Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	0.00 / 0.00%	14.50	14.50	13.50	13.60	13.70	13.50	4,200
9/25/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.60	13.60	19,100
9/24/2024	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.60	26,800
9/23/2024	-0.20 / -1.44%	13.70	13.70	13.60	13.70	13.70	13.60	6,900
9/20/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.90	13.50	9,900
9/19/2024	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.90	13.70	1,100
9/18/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.70	3,100
9/17/2024	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.60	13.50	800
9/16/2024	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	13.60	14,100
9/13/2024	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.70	1,300
9/12/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.60	5,000
9/11/2024	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	13.60	18,000
9/10/2024	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.80	13.60	34,900
9/9/2024	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	13.80	1,900
9/6/2024	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.80	1,200
9/5/2024	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	13.90	11,600
9/4/2024	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	13.80	5,500
8/30/2024	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.90	13.80	49,900
8/29/2024	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	13.60	7,500
8/28/2024	0.00 / 0.00%	13.70	14.50	13.70	13.70	13.80	13.60	8,500
8/27/2024	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	13.70	17,100
8/26/2024	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.60	13.50	29,500
8/23/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.70	13.50	16,100
8/22/2024	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	13.40	9,500
8/21/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.50	28,100
8/20/2024	+0.20 / +1.49%	13.60	13.70	13.50	13.60	13.60	13.50	7,200
8/19/2024	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.40	13.50	56,100
8/16/2024	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.50	22,900
8/15/2024	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.60	13.40	12,900
8/14/2024	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	13.50	30,500

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%