Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.60	13.50	29,500
8/23/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.70	13.50	16,100
8/22/2024	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	13.40	9,500
8/21/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.50	28,100
8/20/2024	+0.20 / +1.49%	13.60	13.70	13.50	13.60	13.60	13.50	7,200
8/19/2024	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.40	13.50	56,100
8/16/2024	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.50	22,900
8/15/2024	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.60	13.40	12,900
8/14/2024	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	13.50	30,500
8/13/2024	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	13.40	3,900
8/12/2024	-0.10 / -0.74%	13.80	13.80	13.40	13.50	13.50	13.40	19,700
8/9/2024	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.60	13.50	16,100
8/8/2024	+0.10 / +0.74%	13.60	13.60	13.10	13.60	13.40	13.50	6,900
8/7/2024	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	13.50	6,800
8/6/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.40	14,100
8/5/2024	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.40	13.10	52,100
8/2/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.60	23,100
8/1/2024	-0.30 / -2.13%	14.10	14.10	13.60	13.80	13.80	13.70	40,200
7/31/2024	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.10	13.90	17,800
7/30/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.90	13.90	20,300
7/29/2024	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	13.90	3,600
7/26/2024	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	13.90	14,100
7/25/2024	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	13.90	12,300
7/24/2024	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	13.90	21,400
7/23/2024	-0.10 / -0.71%	14.10	14.20	13.90	13.90	14.00	13.80	25,500
7/22/2024	-0.30 / -2.10%	14.30	14.30	13.90	14.00	14.00	13.90	58,700
7/19/2024	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	14.19	33,700
7/18/2024	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	14.29	31,100
7/17/2024	-0.60 / -4.03%	14.90	14.90	14.30	14.30	14.50	14.19	111,100
7/16/2024	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.90	14.59	33,400

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%