Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	13.60	25,400
10/17/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.50	13.50	24,300
10/16/2024	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	13.60	17,400
10/15/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	13.50	13,800
10/14/2024	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.60	13.70	1,600
10/11/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	13.40	9,600
10/10/2024	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.60	13.70	1,200
10/9/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.70	200
10/8/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.50	1,300
10/7/2024	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.60	13.40	8,500
10/4/2024	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.60	13.70	9,000
10/3/2024	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.50	13.50	6,300
10/2/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.60	13.40	2,300
10/1/2024	+0.20 / +1.48%	13.80	13.80	13.60	13.70	13.80	13.60	2,800
9/30/2024	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	13.40	16,700
9/27/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.60	1,800
9/26/2024	0.00 / 0.00%	14.50	14.50	13.50	13.60	13.70	13.50	4,200
9/25/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.60	13.60	19,100
9/24/2024	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.60	26,800
9/23/2024	-0.20 / -1.44%	13.70	13.70	13.60	13.70	13.70	13.60	6,900
9/20/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.90	13.50	9,900
9/19/2024	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.90	13.70	1,100
9/18/2024	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.70	3,100
9/17/2024	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.60	13.50	800
9/16/2024	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	13.60	14,100
9/13/2024	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.70	1,300
9/12/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.60	5,000
9/11/2024	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	13.60	18,000
9/10/2024	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.80	13.60	34,900
9/9/2024	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	13.80	1,900

<<Previous 30 days Next 19 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%