|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.00
|
441
|
617,427
|
354
|
627,921
|
-10,494
|
328,200
|
1,642,880
|
|
|
2/12/2026
|
4.99
|
463
|
472,597
|
377
|
795,747
|
-323,150
|
212,700
|
1,064,362
|
|
|
2/11/2026
|
5.05
|
712
|
1,092,288
|
504
|
759,188
|
333,100
|
463,100
|
2,313,609
|
|
|
2/10/2026
|
4.85
|
614
|
723,616
|
473
|
1,158,594
|
-434,978
|
423,400
|
2,088,413
|
|
|
2/9/2026
|
5.04
|
481
|
677,858
|
313
|
710,931
|
-33,073
|
257,900
|
1,306,272
|
|
|
2/6/2026
|
4.95
|
1,141
|
1,697,781
|
655
|
1,398,309
|
299,472
|
742,100
|
3,698,157
|
|
|
2/5/2026
|
5.18
|
858
|
818,183
|
493
|
888,603
|
-70,420
|
472,400
|
2,494,881
|
|
|
2/4/2026
|
5.40
|
938
|
1,077,626
|
394
|
964,903
|
112,723
|
502,200
|
2,689,701
|
|
|
2/3/2026
|
5.56
|
1,749
|
3,303,566
|
863
|
3,160,246
|
143,320
|
2,493,200
|
13,177,161
|
|
|
2/2/2026
|
5.63
|
661
|
711,298
|
277
|
1,559,790
|
-848,492
|
707,400
|
3,982,662
|
|
|
1/30/2026
|
6.05
|
1,103
|
1,152,445
|
659
|
1,855,567
|
-703,122
|
675,800
|
4,146,668
|
|
|
1/29/2026
|
6.43
|
657
|
1,332,698
|
566
|
1,141,939
|
190,759
|
469,200
|
2,977,078
|
|
|
1/28/2026
|
6.20
|
682
|
893,726
|
553
|
1,174,824
|
-281,098
|
489,800
|
3,119,903
|
|
|
1/27/2026
|
6.20
|
889
|
1,752,476
|
623
|
1,630,434
|
122,042
|
877,600
|
5,348,060
|
|
|
1/26/2026
|
6.46
|
1,032
|
1,569,815
|
735
|
2,426,163
|
-856,348
|
1,399,900
|
9,163,214
|
|
|
1/23/2026
|
6.94
|
839
|
1,685,592
|
871
|
2,344,824
|
-659,232
|
1,306,700
|
9,006,844
|
|
|
1/22/2026
|
6.70
|
881
|
2,565,494
|
799
|
2,270,297
|
295,197
|
1,769,000
|
11,743,835
|
|
|
1/21/2026
|
6.27
|
1,021
|
2,847,096
|
1,081
|
2,062,388
|
784,708
|
1,720,100
|
10,663,870
|
|
|
Page 1 of 1
|
|
|