Friday, July 25, 2025 9:44:24 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Halcom Vietnam Joint Stock Company (HID : HOSE)
Industrials : Heavy Construction
2.99 -0.01/-0.33%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 2.99 229 458,095 131 738,423 -280,328 187,800 549,343
7/24/2025 3.00 102 255,032 116 408,412 -153,380 117,700 352,693
7/23/2025 3.00 128 414,626 113 364,362 50,264 81,700 243,023
7/22/2025 2.98 238 448,626 152 646,850 -198,224 193,200 574,598
7/21/2025 3.04 189 825,957 270 794,117 31,840 465,200 1,415,473
7/18/2025 2.99 190 837,395 188 568,656 268,739 337,900 981,307
7/17/2025 2.87 193 435,248 151 528,964 -93,716 282,000 814,381
7/16/2025 2.83 204 308,716 99 339,092 -30,376 124,900 355,021
7/15/2025 2.88 159 274,782 105 335,042 -60,260 126,400 365,106
7/14/2025 2.89 187 439,461 174 531,030 -91,569 258,000 747,575
7/11/2025 2.89 199 296,785 120 402,930 -106,145 90,300 260,275
7/10/2025 2.90 226 612,306 141 626,685 -14,379 352,600 1,006,934
7/9/2025 2.92 158 654,440 242 769,955 -115,515 380,000 1,126,958
7/8/2025 2.88 172 600,799 281 988,893 -388,094 444,600 1,297,400
7/7/2025 2.87 219 1,324,076 249 774,539 549,537 749,400 2,119,243
7/4/2025 2.69 141 653,857 212 377,666 276,191 237,300 630,261
7/3/2025 2.58 217 742,513 148 363,268 379,245 244,800 625,518
7/2/2025 2.53 176 551,650 85 373,828 177,822 258,700 649,600
7/1/2025 2.52 155 426,830 65 307,997 118,833 190,800 478,557
6/30/2025 2.53 174 454,217 71 342,163 112,054 263,400 662,743
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.