|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
3.15
|
196
|
401,221
|
155
|
523,132
|
-121,911
|
153,700
|
478,146
|
|
|
5/16/2024
|
3.12
|
189
|
400,236
|
156
|
726,320
|
-326,084
|
129,500
|
406,008
|
|
|
5/15/2024
|
3.16
|
276
|
947,349
|
136
|
760,220
|
187,129
|
162,400
|
510,277
|
|
|
5/14/2024
|
3.18
|
244
|
644,220
|
189
|
806,929
|
-162,709
|
252,500
|
804,423
|
|
|
5/13/2024
|
3.24
|
278
|
948,107
|
227
|
798,882
|
149,225
|
382,000
|
1,225,855
|
|
|
5/10/2024
|
3.15
|
201
|
501,966
|
194
|
592,745
|
-90,779
|
202,200
|
643,286
|
|
|
5/9/2024
|
3.21
|
238
|
698,265
|
172
|
637,480
|
60,785
|
304,000
|
963,399
|
|
|
5/8/2024
|
3.16
|
509
|
1,758,646
|
223
|
1,327,793
|
430,853
|
596,300
|
1,828,590
|
|
|
5/7/2024
|
3.22
|
357
|
1,542,942
|
335
|
1,138,351
|
404,591
|
518,500
|
1,689,725
|
|
|
5/6/2024
|
3.40
|
317
|
2,215,674
|
432
|
1,156,858
|
1,058,816
|
582,100
|
1,982,452
|
|
|
5/3/2024
|
3.50
|
443
|
1,392,840
|
464
|
1,096,239
|
296,601
|
623,700
|
2,181,023
|
|
|
5/2/2024
|
3.38
|
568
|
1,749,251
|
305
|
1,269,417
|
479,834
|
1,087,300
|
3,663,718
|
|
|
4/26/2024
|
3.16
|
476
|
1,710,347
|
403
|
1,586,340
|
124,007
|
921,100
|
2,970,401
|
|
|
4/25/2024
|
3.07
|
522
|
3,425,867
|
335
|
1,579,132
|
1,846,735
|
1,286,600
|
3,855,192
|
|
|
4/24/2024
|
2.87
|
135
|
4,736,921
|
113
|
495,301
|
4,241,620
|
244,400
|
687,592
|
|
|
4/23/2024
|
2.69
|
94
|
59,262
|
70
|
179,225
|
-119,963
|
30,200
|
81,498
|
|
|
4/22/2024
|
2.73
|
74
|
312,858
|
71
|
112,833
|
200,025
|
35,300
|
95,672
|
|
|
4/19/2024
|
2.66
|
102
|
152,357
|
68
|
256,233
|
-103,876
|
48,200
|
129,098
|
|
|
Page 1 of 1
|
|
|