|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.67
|
52
|
102,206
|
53
|
294,946
|
-192,740
|
41,700
|
111,647
|
|
|
11/14/2024
|
2.70
|
52
|
56,946
|
36
|
293,124
|
-236,178
|
20,700
|
55,899
|
|
|
11/13/2024
|
2.71
|
48
|
166,919
|
39
|
301,001
|
-134,082
|
111,100
|
299,891
|
|
|
11/12/2024
|
2.71
|
63
|
140,397
|
57
|
244,086
|
-103,689
|
48,100
|
129,824
|
|
|
11/11/2024
|
2.71
|
68
|
168,123
|
45
|
248,962
|
-80,839
|
26,600
|
71,802
|
|
|
11/8/2024
|
2.70
|
69
|
191,142
|
70
|
347,110
|
-155,968
|
67,900
|
185,616
|
|
|
11/7/2024
|
2.73
|
103
|
172,261
|
49
|
241,901
|
-69,640
|
56,600
|
153,366
|
|
|
11/6/2024
|
2.74
|
51
|
73,921
|
42
|
289,177
|
-215,256
|
44,000
|
118,862
|
|
|
11/5/2024
|
2.74
|
52
|
108,926
|
30
|
207,020
|
-98,094
|
13,800
|
37,566
|
|
|
11/4/2024
|
2.70
|
88
|
252,175
|
52
|
284,284
|
-32,109
|
86,500
|
233,683
|
|
|
11/1/2024
|
2.73
|
71
|
251,503
|
64
|
233,198
|
18,305
|
53,500
|
146,607
|
|
|
10/31/2024
|
2.72
|
89
|
297,640
|
40
|
225,550
|
72,090
|
42,000
|
113,351
|
|
|
10/30/2024
|
2.73
|
82
|
264,851
|
42
|
284,100
|
-19,249
|
76,000
|
204,789
|
|
|
10/29/2024
|
2.73
|
51
|
119,815
|
36
|
210,520
|
-90,705
|
16,800
|
45,403
|
|
|
10/28/2024
|
2.74
|
41
|
63,605
|
44
|
221,700
|
-158,095
|
5,300
|
14,494
|
|
|
10/25/2024
|
2.75
|
34
|
101,551
|
33
|
174,401
|
-72,850
|
14,700
|
39,990
|
|
|
10/24/2024
|
2.74
|
27
|
104,314
|
61
|
227,120
|
-122,806
|
33,300
|
91,110
|
|
|
10/23/2024
|
2.74
|
61
|
104,794
|
36
|
150,600
|
-45,806
|
31,100
|
83,714
|
|
|
10/22/2024
|
2.69
|
61
|
76,165
|
32
|
138,466
|
-62,301
|
26,900
|
72,368
|
|
|
10/21/2024
|
2.69
|
84
|
155,773
|
40
|
220,567
|
-64,794
|
43,100
|
115,632
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|