|
Closing price on 7/30/2025
|
|
| Open |
2.90 |
| High |
3.01 |
| Low |
2.90 |
| Volume |
145,700 |
| Split-adjusted Price |
2.97 |
There is no data on 7/31/2025. Display data on 7/30/2025 instead.
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.03 / +1.02%
|
2.90
|
3.01
|
2.90
|
2.97
|
2.96
|
2.97
|
145,700
|
|
|
7/29/2025
|
-0.05 / -1.67%
|
2.99
|
2.99
|
2.91
|
2.94
|
2.93
|
2.94
|
238,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
2.90
|
3.03
|
2.90
|
2.99
|
2.96
|
2.99
|
352,500
|
|
|
7/25/2025
|
-0.01 / -0.33%
|
2.95
|
3.00
|
2.89
|
2.99
|
2.93
|
2.99
|
187,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.93
|
3.00
|
3.00
|
3.00
|
117,700
|
|
|
7/23/2025
|
+0.02 / +0.67%
|
2.98
|
3.04
|
2.95
|
3.00
|
2.97
|
3.00
|
81,700
|
|
|
7/22/2025
|
-0.06 / -1.97%
|
3.05
|
3.05
|
2.85
|
2.98
|
2.97
|
2.98
|
193,200
|
|
|
7/21/2025
|
+0.05 / +1.67%
|
3.03
|
3.09
|
3.00
|
3.04
|
3.04
|
3.04
|
465,200
|
|
|
7/18/2025
|
+0.12 / +4.18%
|
2.88
|
3.02
|
2.87
|
2.99
|
2.90
|
2.99
|
337,900
|
|
|
7/17/2025
|
+0.04 / +1.41%
|
2.88
|
2.93
|
2.84
|
2.87
|
2.89
|
2.87
|
282,000
|
|
|
7/16/2025
|
-0.05 / -1.74%
|
2.88
|
2.88
|
2.82
|
2.83
|
2.84
|
2.83
|
88,700
|
|
|
7/15/2025
|
-0.01 / -0.35%
|
2.87
|
2.90
|
2.87
|
2.88
|
2.89
|
2.88
|
126,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.89
|
2.95
|
2.88
|
2.89
|
2.90
|
2.89
|
258,000
|
|
|
7/11/2025
|
-0.01 / -0.34%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.88
|
2.89
|
90,300
|
|
|
7/10/2025
|
-0.02 / -0.68%
|
2.92
|
2.92
|
2.81
|
2.90
|
2.86
|
2.90
|
352,600
|
|
|
7/9/2025
|
+0.04 / +1.39%
|
2.90
|
3.01
|
2.89
|
2.92
|
2.97
|
2.92
|
380,000
|
|
|
7/8/2025
|
+0.01 / +0.35%
|
2.89
|
3.00
|
2.87
|
2.88
|
2.92
|
2.88
|
444,600
|
|
|
7/7/2025
|
+0.18 / +6.69%
|
2.69
|
2.87
|
2.68
|
2.87
|
2.83
|
2.87
|
749,400
|
|
|
7/4/2025
|
+0.11 / +4.26%
|
2.60
|
2.70
|
2.56
|
2.69
|
2.66
|
2.69
|
237,300
|
|
|
7/3/2025
|
+0.05 / +1.98%
|
2.54
|
2.70
|
2.50
|
2.58
|
2.56
|
2.58
|
244,800
|
|
|
7/2/2025
|
+0.01 / +0.40%
|
2.54
|
2.55
|
2.50
|
2.53
|
2.51
|
2.53
|
258,700
|
|
|
7/1/2025
|
-0.01 / -0.40%
|
2.56
|
2.56
|
2.50
|
2.52
|
2.51
|
2.52
|
190,800
|
|
|
6/30/2025
|
-0.01 / -0.39%
|
2.53
|
2.55
|
2.50
|
2.53
|
2.52
|
2.53
|
263,400
|
|
|
6/27/2025
|
-0.01 / -0.39%
|
2.54
|
2.55
|
2.51
|
2.54
|
2.52
|
2.54
|
162,200
|
|
|
6/26/2025
|
-0.01 / -0.39%
|
2.56
|
2.56
|
2.53
|
2.55
|
2.54
|
2.55
|
80,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.51
|
2.56
|
2.52
|
2.56
|
231,900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.56
|
2.57
|
2.53
|
2.56
|
2.55
|
2.56
|
53,500
|
|
|
6/23/2025
|
+0.02 / +0.79%
|
2.57
|
2.57
|
2.52
|
2.56
|
2.53
|
2.56
|
87,800
|
|
|
6/20/2025
|
-0.04 / -1.55%
|
2.55
|
2.61
|
2.53
|
2.54
|
2.55
|
2.54
|
163,500
|
|
|
6/19/2025
|
-0.01 / -0.39%
|
2.59
|
2.59
|
2.52
|
2.58
|
2.56
|
2.58
|
102,000
|
|
|