Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.03/+0.96%
|
3.19
|
3.19
|
3.08
|
3.15
|
3.11
|
3.15
|
153,700
|
|
5/16/2024
|
-0.04/-1.27%
|
3.21
|
3.21
|
3.10
|
3.12
|
3.14
|
3.12
|
129,500
|
|
5/15/2024
|
-0.02/-0.63%
|
3.11
|
3.20
|
3.11
|
3.16
|
3.14
|
3.16
|
162,400
|
|
5/14/2024
|
-0.06/-1.85%
|
3.25
|
3.28
|
3.11
|
3.18
|
3.19
|
3.18
|
252,500
|
|
5/13/2024
|
+0.09/+2.86%
|
3.15
|
3.25
|
3.11
|
3.24
|
3.21
|
3.24
|
382,000
|
|
5/10/2024
|
-0.06/-1.87%
|
3.24
|
3.27
|
3.11
|
3.15
|
3.18
|
3.15
|
202,200
|
|
5/9/2024
|
+0.05/+1.58%
|
3.20
|
3.23
|
3.11
|
3.21
|
3.17
|
3.21
|
304,000
|
|
5/8/2024
|
-0.06/-1.86%
|
3.05
|
3.20
|
3.01
|
3.16
|
3.07
|
3.16
|
596,300
|
|
5/7/2024
|
-0.18/-5.29%
|
3.40
|
3.45
|
3.18
|
3.22
|
3.26
|
3.22
|
518,500
|
|
5/6/2024
|
-0.10/-2.86%
|
3.49
|
3.49
|
3.36
|
3.40
|
3.41
|
3.40
|
582,100
|
|
5/3/2024
|
+0.12/+3.55%
|
3.57
|
3.57
|
3.38
|
3.50
|
3.50
|
3.50
|
623,700
|
|
5/2/2024
|
+0.22/+6.96%
|
3.27
|
3.38
|
3.23
|
3.38
|
3.37
|
3.38
|
1,087,300
|
|
4/26/2024
|
+0.09/+2.93%
|
3.10
|
3.28
|
3.08
|
3.16
|
3.22
|
3.16
|
921,100
|
|
4/25/2024
|
+0.20/+6.97%
|
2.97
|
3.07
|
2.88
|
3.07
|
3.00
|
3.07
|
1,286,600
|
|
4/24/2024
|
+0.18/+6.69%
|
2.69
|
2.87
|
2.65
|
2.87
|
2.81
|
2.87
|
244,400
|
|
4/23/2024
|
-0.04/-1.47%
|
2.80
|
2.80
|
2.68
|
2.69
|
2.70
|
2.69
|
30,200
|
|
4/22/2024
|
+0.07/+2.63%
|
2.67
|
2.74
|
2.67
|
2.73
|
2.71
|
2.73
|
35,300
|
|
4/19/2024
|
-0.04/-1.48%
|
2.80
|
2.80
|
2.65
|
2.66
|
2.68
|
2.66
|
48,200
|
|
4/17/2024
|
0.00 / 0.00%
|
2.72
|
2.77
|
2.65
|
2.70
|
2.71
|
2.70
|
27,900
|
|
4/16/2024
|
0.00 / 0.00%
|
2.76
|
2.80
|
2.63
|
2.70
|
2.71
|
2.70
|
120,200
|
|
|