|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.03/-1.11%
|
2.70
|
2.70
|
2.66
|
2.67
|
2.68
|
2.67
|
41,700
|
|
|
11/14/2024
|
-0.01/-0.37%
|
2.70
|
2.71
|
2.69
|
2.70
|
2.70
|
2.70
|
20,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.70
|
2.71
|
2.68
|
2.71
|
2.70
|
2.71
|
111,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.70
|
2.71
|
48,100
|
|
|
11/11/2024
|
+0.01/+0.37%
|
2.70
|
2.72
|
2.69
|
2.71
|
2.70
|
2.71
|
26,600
|
|
|
11/8/2024
|
-0.03/-1.10%
|
2.75
|
2.82
|
2.70
|
2.70
|
2.73
|
2.70
|
67,900
|
|
|
11/7/2024
|
-0.01/-0.36%
|
2.67
|
2.74
|
2.63
|
2.73
|
2.71
|
2.73
|
56,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.70
|
2.74
|
2.70
|
2.74
|
44,000
|
|
|
11/5/2024
|
+0.04/+1.48%
|
2.70
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
13,800
|
|
|
11/4/2024
|
-0.03/-1.10%
|
2.74
|
2.75
|
2.68
|
2.70
|
2.70
|
2.70
|
86,500
|
|
|
11/1/2024
|
+0.01/+0.37%
|
2.77
|
2.77
|
2.70
|
2.73
|
2.74
|
2.73
|
53,500
|
|
|
10/31/2024
|
-0.01/-0.37%
|
2.67
|
2.72
|
2.66
|
2.72
|
2.70
|
2.72
|
42,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.65
|
2.73
|
2.69
|
2.73
|
76,000
|
|
|
10/29/2024
|
-0.01/-0.36%
|
2.70
|
2.74
|
2.70
|
2.73
|
2.70
|
2.73
|
16,800
|
|
|
10/28/2024
|
-0.01/-0.36%
|
2.75
|
2.75
|
2.67
|
2.74
|
2.73
|
2.74
|
5,300
|
|
|
10/25/2024
|
+0.01/+0.36%
|
2.72
|
2.75
|
2.72
|
2.75
|
2.72
|
2.75
|
14,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.72
|
2.74
|
2.74
|
2.74
|
33,300
|
|
|
10/23/2024
|
+0.05/+1.86%
|
2.69
|
2.74
|
2.68
|
2.74
|
2.69
|
2.74
|
31,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.69
|
2.70
|
2.69
|
2.69
|
2.69
|
2.69
|
26,900
|
|
|
10/21/2024
|
-0.02/-0.74%
|
2.69
|
2.70
|
2.61
|
2.69
|
2.68
|
2.69
|
43,100
|
|
|