Closing price on 9/6/2019
|
|
Open |
2.04 |
High |
2.04 |
Low |
2.01 |
Volume |
16,290 |
Split-adjusted Price |
1.89 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2019
|
+0.01 / +0.50%
|
2.04
|
2.04
|
2.01
|
2.01
|
2.03
|
1.89
|
16,290
|
|
9/5/2019
|
-0.01 / -0.50%
|
2.06
|
2.06
|
2.00
|
2.00
|
2.03
|
1.88
|
13,290
|
|
9/4/2019
|
-0.03 / -1.47%
|
2.02
|
2.07
|
2.01
|
2.01
|
2.03
|
1.89
|
25,560
|
|
9/3/2019
|
+0.06 / +3.03%
|
2.04
|
2.04
|
2.01
|
2.04
|
2.03
|
1.92
|
8,270
|
|
8/30/2019
|
-0.02 / -1.00%
|
1.98
|
2.02
|
1.98
|
1.98
|
1.99
|
1.86
|
35,650
|
|
8/29/2019
|
+0.01 / +0.50%
|
2.02
|
2.02
|
2.00
|
2.00
|
2.01
|
1.88
|
16,110
|
|
8/28/2019
|
-0.04 / -1.97%
|
2.06
|
2.06
|
1.99
|
1.99
|
2.02
|
1.87
|
29,670
|
|
8/27/2019
|
+0.02 / +1.00%
|
2.01
|
2.10
|
2.01
|
2.03
|
2.04
|
1.91
|
17,660
|
|
8/26/2019
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.99
|
2.01
|
2.01
|
1.89
|
42,190
|
|
8/23/2019
|
0.00 / 0.00%
|
2.01
|
2.01
|
1.98
|
2.01
|
2.00
|
1.89
|
13,680
|
|
8/22/2019
|
+0.03 / +1.52%
|
2.02
|
2.02
|
1.95
|
2.01
|
1.98
|
1.89
|
42,930
|
|
8/21/2019
|
-0.02 / -1.00%
|
2.02
|
2.02
|
1.98
|
1.98
|
2.02
|
1.86
|
55,510
|
|
8/20/2019
|
+0.04 / +2.04%
|
2.03
|
2.03
|
1.97
|
2.00
|
1.99
|
1.88
|
11,070
|
|
8/19/2019
|
-0.04 / -2.00%
|
2.00
|
2.00
|
1.95
|
1.96
|
1.98
|
1.84
|
62,110
|
|
8/16/2019
|
-0.02 / -0.99%
|
2.02
|
2.02
|
2.00
|
2.00
|
2.01
|
1.88
|
20,870
|
|
8/15/2019
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.96
|
2.02
|
2.02
|
1.90
|
25,260
|
|
8/14/2019
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.00
|
2.02
|
2.00
|
1.90
|
19,970
|
|
8/13/2019
|
+0.02 / +1.00%
|
2.05
|
2.05
|
2.02
|
2.02
|
2.05
|
1.90
|
4,880
|
|
8/12/2019
|
-0.05 / -2.44%
|
2.05
|
2.05
|
2.00
|
2.00
|
2.05
|
1.88
|
27,350
|
|
8/9/2019
|
+0.05 / +2.50%
|
2.06
|
2.10
|
2.00
|
2.05
|
2.02
|
1.93
|
60,260
|
|
8/8/2019
|
0.00 / 0.00%
|
2.00
|
2.05
|
2.00
|
2.00
|
2.01
|
1.88
|
53,060
|
|
8/7/2019
|
-0.06 / -2.91%
|
2.01
|
2.07
|
2.00
|
2.00
|
2.02
|
1.88
|
49,100
|
|
8/6/2019
|
-0.02 / -0.96%
|
2.05
|
2.09
|
2.01
|
2.06
|
2.03
|
1.94
|
84,590
|
|
8/5/2019
|
0.00 / 0.00%
|
2.05
|
2.08
|
2.05
|
2.08
|
2.07
|
1.96
|
4,250
|
|
8/2/2019
|
0.00 / 0.00%
|
2.08
|
2.09
|
2.05
|
2.08
|
2.09
|
1.96
|
28,240
|
|
8/1/2019
|
+0.08 / +4.00%
|
2.09
|
2.09
|
2.05
|
2.08
|
2.08
|
1.96
|
13,300
|
|
7/31/2019
|
-0.09 / -4.31%
|
2.14
|
2.14
|
2.00
|
2.00
|
2.06
|
1.88
|
33,510
|
|
7/30/2019
|
-0.01 / -0.48%
|
2.10
|
2.14
|
2.09
|
2.09
|
2.10
|
1.97
|
30,450
|
|
7/29/2019
|
-0.04 / -1.87%
|
2.14
|
2.22
|
2.10
|
2.10
|
2.13
|
1.97
|
8,000
|
|
7/26/2019
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.05
|
2.14
|
2.08
|
2.01
|
98,290
|
|
|