|
Closing price on 9/30/2024
|
|
| Open |
2.80 |
| High |
2.86 |
| Low |
2.78 |
| Volume |
114,500 |
| Split-adjusted Price |
2.85 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2024
|
+0.06 / +2.15%
|
2.80
|
2.86
|
2.78
|
2.85
|
2.82
|
2.85
|
114,500
|
|
|
9/27/2024
|
+0.04 / +1.45%
|
2.75
|
2.79
|
2.73
|
2.79
|
2.76
|
2.79
|
51,800
|
|
|
9/26/2024
|
+0.03 / +1.10%
|
2.73
|
2.78
|
2.73
|
2.75
|
2.75
|
2.75
|
75,700
|
|
|
9/25/2024
|
-0.01 / -0.37%
|
2.69
|
2.73
|
2.69
|
2.72
|
2.69
|
2.72
|
33,100
|
|
|
9/24/2024
|
+0.01 / +0.37%
|
2.72
|
2.73
|
2.66
|
2.73
|
2.69
|
2.73
|
36,000
|
|
|
9/23/2024
|
+0.02 / +0.74%
|
2.69
|
2.75
|
2.69
|
2.72
|
2.70
|
2.72
|
32,400
|
|
|
9/20/2024
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.68
|
2.70
|
2.70
|
2.70
|
57,700
|
|
|
9/19/2024
|
-0.02 / -0.74%
|
2.72
|
2.72
|
2.69
|
2.70
|
2.70
|
2.70
|
39,600
|
|
|
9/18/2024
|
+0.01 / +0.37%
|
2.72
|
2.78
|
2.69
|
2.72
|
2.72
|
2.72
|
86,100
|
|
|
9/17/2024
|
+0.02 / +0.74%
|
2.70
|
2.73
|
2.68
|
2.71
|
2.70
|
2.71
|
92,400
|
|
|
9/16/2024
|
+0.03 / +1.13%
|
2.66
|
2.70
|
2.66
|
2.69
|
2.68
|
2.69
|
16,400
|
|
|
9/13/2024
|
-0.07 / -2.56%
|
2.79
|
2.79
|
2.65
|
2.66
|
2.66
|
2.66
|
15,000
|
|
|
9/12/2024
|
+0.06 / +2.25%
|
2.70
|
2.73
|
2.64
|
2.73
|
2.70
|
2.73
|
49,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.63
|
2.67
|
2.65
|
2.67
|
52,100
|
|
|
9/10/2024
|
-0.06 / -2.20%
|
2.73
|
2.73
|
2.67
|
2.67
|
2.70
|
2.67
|
27,800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.73
|
2.75
|
2.60
|
2.73
|
2.72
|
2.73
|
33,900
|
|
|
9/6/2024
|
-0.02 / -0.73%
|
2.70
|
2.75
|
2.70
|
2.73
|
2.71
|
2.73
|
38,400
|
|
|
9/5/2024
|
-0.02 / -0.72%
|
2.72
|
2.77
|
2.72
|
2.75
|
2.74
|
2.75
|
37,400
|
|
|
9/4/2024
|
+0.05 / +1.84%
|
2.72
|
2.77
|
2.58
|
2.77
|
2.73
|
2.77
|
68,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.71
|
2.72
|
2.66
|
2.72
|
2.71
|
2.72
|
24,900
|
|
|
8/29/2024
|
+0.03 / +1.12%
|
2.69
|
2.74
|
2.61
|
2.72
|
2.68
|
2.72
|
71,100
|
|
|
8/28/2024
|
-0.01 / -0.37%
|
2.79
|
2.79
|
2.69
|
2.69
|
2.70
|
2.69
|
41,400
|
|
|
8/27/2024
|
-0.04 / -1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.70
|
2.70
|
33,900
|
|
|
8/26/2024
|
-0.01 / -0.36%
|
2.75
|
2.80
|
2.71
|
2.74
|
2.75
|
2.74
|
58,300
|
|
|
8/23/2024
|
-0.04 / -1.43%
|
2.76
|
2.79
|
2.70
|
2.75
|
2.74
|
2.75
|
24,100
|
|
|
8/22/2024
|
+0.05 / +1.82%
|
2.79
|
2.80
|
2.74
|
2.79
|
2.78
|
2.79
|
15,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.74
|
2.80
|
2.68
|
2.74
|
2.71
|
2.74
|
30,500
|
|
|
8/20/2024
|
+0.03 / +1.11%
|
2.75
|
2.75
|
2.71
|
2.74
|
2.73
|
2.74
|
28,400
|
|
|
8/19/2024
|
-0.03 / -1.09%
|
2.74
|
2.84
|
2.71
|
2.71
|
2.73
|
2.71
|
91,600
|
|
|
8/16/2024
|
+0.03 / +1.11%
|
2.71
|
2.78
|
2.70
|
2.74
|
2.73
|
2.74
|
99,700
|
|
|