Closing price on 9/17/2020
|
|
Open |
2.85 |
High |
2.87 |
Low |
2.83 |
Volume |
402,840 |
Split-adjusted Price |
2.86 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2020
|
+0.03 / +1.06%
|
2.85
|
2.87
|
2.83
|
2.86
|
2.84
|
2.86
|
402,840
|
|
9/16/2020
|
-0.04 / -1.39%
|
2.83
|
2.87
|
2.83
|
2.83
|
2.85
|
2.83
|
160,580
|
|
9/15/2020
|
+0.01 / +0.35%
|
2.86
|
2.87
|
2.80
|
2.87
|
2.83
|
2.87
|
352,600
|
|
9/14/2020
|
+0.05 / +1.78%
|
2.77
|
3.00
|
2.77
|
2.86
|
2.89
|
2.86
|
345,820
|
|
9/11/2020
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.77
|
2.81
|
2.80
|
2.81
|
335,940
|
|
9/10/2020
|
-0.01 / -0.36%
|
2.72
|
2.85
|
2.72
|
2.80
|
2.78
|
2.80
|
257,620
|
|
9/9/2020
|
0.00 / 0.00%
|
2.76
|
2.85
|
2.76
|
2.81
|
2.80
|
2.81
|
266,820
|
|
9/8/2020
|
+0.08 / +2.93%
|
2.73
|
2.81
|
2.72
|
2.81
|
2.78
|
2.81
|
410,920
|
|
9/7/2020
|
-0.06 / -2.15%
|
2.80
|
2.82
|
2.69
|
2.73
|
2.74
|
2.73
|
510,780
|
|
9/4/2020
|
+0.04 / +1.45%
|
2.71
|
2.81
|
2.69
|
2.79
|
2.77
|
2.79
|
447,990
|
|
9/3/2020
|
-0.02 / -0.72%
|
2.77
|
2.78
|
2.73
|
2.75
|
2.75
|
2.75
|
422,810
|
|
9/1/2020
|
-0.03 / -1.07%
|
2.80
|
2.84
|
2.77
|
2.77
|
2.80
|
2.77
|
347,530
|
|
8/31/2020
|
+0.14 / +5.26%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
932,430
|
|
8/28/2020
|
+0.17 / +6.83%
|
2.62
|
2.66
|
2.47
|
2.66
|
2.64
|
2.66
|
692,890
|
|
8/27/2020
|
-0.05 / -1.97%
|
2.44
|
2.53
|
2.42
|
2.49
|
2.47
|
2.49
|
269,850
|
|
8/26/2020
|
-0.05 / -1.93%
|
2.49
|
2.58
|
2.49
|
2.54
|
2.52
|
2.54
|
107,010
|
|
8/25/2020
|
-0.03 / -1.15%
|
2.69
|
2.69
|
2.55
|
2.59
|
2.60
|
2.59
|
180,650
|
|
8/24/2020
|
+0.17 / +6.94%
|
2.62
|
2.62
|
2.55
|
2.62
|
2.62
|
2.62
|
906,740
|
|
8/21/2020
|
+0.16 / +6.99%
|
2.45
|
2.45
|
2.40
|
2.45
|
2.44
|
2.45
|
162,580
|
|
8/20/2020
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.27
|
2.29
|
2.29
|
2.29
|
24,930
|
|
8/19/2020
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.22
|
2.28
|
2.27
|
2.28
|
94,810
|
|
8/18/2020
|
-0.01 / -0.44%
|
2.31
|
2.31
|
2.25
|
2.28
|
2.30
|
2.28
|
10,860
|
|
8/17/2020
|
-0.01 / -0.43%
|
2.30
|
2.30
|
2.25
|
2.29
|
2.29
|
2.29
|
21,810
|
|
8/14/2020
|
-0.02 / -0.86%
|
2.38
|
2.38
|
2.29
|
2.30
|
2.31
|
2.30
|
143,120
|
|
8/13/2020
|
+0.04 / +1.75%
|
2.31
|
2.34
|
2.25
|
2.32
|
2.30
|
2.32
|
109,230
|
|
8/12/2020
|
-0.05 / -2.15%
|
2.30
|
2.33
|
2.28
|
2.28
|
2.29
|
2.28
|
61,550
|
|
8/11/2020
|
+0.01 / +0.43%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.33
|
2.33
|
4,620
|
|
8/10/2020
|
+0.02 / +0.87%
|
2.30
|
2.33
|
2.30
|
2.32
|
2.30
|
2.32
|
70,420
|
|
8/7/2020
|
-0.04 / -1.71%
|
2.31
|
2.35
|
2.19
|
2.30
|
2.28
|
2.30
|
148,090
|
|
8/6/2020
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.31
|
2.34
|
2.32
|
2.34
|
59,390
|
|
|