Closing price on 8/25/2020
|
|
Open |
2.69 |
High |
2.69 |
Low |
2.55 |
Volume |
180,650 |
Split-adjusted Price |
2.59 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2020
|
-0.03 / -1.15%
|
2.69
|
2.69
|
2.55
|
2.59
|
2.60
|
2.59
|
180,650
|
|
8/24/2020
|
+0.17 / +6.94%
|
2.62
|
2.62
|
2.55
|
2.62
|
2.62
|
2.62
|
906,740
|
|
8/21/2020
|
+0.16 / +6.99%
|
2.45
|
2.45
|
2.40
|
2.45
|
2.44
|
2.45
|
162,580
|
|
8/20/2020
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.27
|
2.29
|
2.29
|
2.29
|
24,930
|
|
8/19/2020
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.22
|
2.28
|
2.27
|
2.28
|
94,810
|
|
8/18/2020
|
-0.01 / -0.44%
|
2.31
|
2.31
|
2.25
|
2.28
|
2.30
|
2.28
|
10,860
|
|
8/17/2020
|
-0.01 / -0.43%
|
2.30
|
2.30
|
2.25
|
2.29
|
2.29
|
2.29
|
21,810
|
|
8/14/2020
|
-0.02 / -0.86%
|
2.38
|
2.38
|
2.29
|
2.30
|
2.31
|
2.30
|
143,120
|
|
8/13/2020
|
+0.04 / +1.75%
|
2.31
|
2.34
|
2.25
|
2.32
|
2.30
|
2.32
|
109,230
|
|
8/12/2020
|
-0.05 / -2.15%
|
2.30
|
2.33
|
2.28
|
2.28
|
2.29
|
2.28
|
61,550
|
|
8/11/2020
|
+0.01 / +0.43%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.33
|
2.33
|
4,620
|
|
8/10/2020
|
+0.02 / +0.87%
|
2.30
|
2.33
|
2.30
|
2.32
|
2.30
|
2.32
|
70,420
|
|
8/7/2020
|
-0.04 / -1.71%
|
2.31
|
2.35
|
2.19
|
2.30
|
2.28
|
2.30
|
148,090
|
|
8/6/2020
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.31
|
2.34
|
2.32
|
2.34
|
59,390
|
|
8/5/2020
|
+0.01 / +0.43%
|
2.39
|
2.39
|
2.31
|
2.35
|
2.34
|
2.35
|
20,530
|
|
8/4/2020
|
+0.04 / +1.74%
|
2.43
|
2.43
|
2.29
|
2.34
|
2.31
|
2.34
|
50,600
|
|
8/3/2020
|
+0.06 / +2.68%
|
2.29
|
2.30
|
2.24
|
2.30
|
2.27
|
2.30
|
30,430
|
|
7/31/2020
|
-0.06 / -2.61%
|
2.18
|
2.30
|
2.18
|
2.24
|
2.25
|
2.24
|
52,910
|
|
7/30/2020
|
+0.02 / +0.88%
|
2.30
|
2.34
|
2.20
|
2.30
|
2.26
|
2.30
|
76,420
|
|
7/29/2020
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.13
|
2.28
|
2.18
|
2.28
|
184,200
|
|
7/28/2020
|
+0.14 / +6.51%
|
2.13
|
2.30
|
2.13
|
2.29
|
2.26
|
2.29
|
61,080
|
|
7/27/2020
|
-0.12 / -5.29%
|
2.12
|
2.21
|
2.12
|
2.15
|
2.13
|
2.15
|
488,770
|
|
7/24/2020
|
-0.17 / -6.97%
|
2.33
|
2.42
|
2.27
|
2.27
|
2.29
|
2.27
|
540,650
|
|
7/23/2020
|
-0.01 / -0.41%
|
2.49
|
2.49
|
2.38
|
2.44
|
2.41
|
2.44
|
220,140
|
|
7/22/2020
|
-0.05 / -2.00%
|
2.51
|
2.59
|
2.45
|
2.45
|
2.47
|
2.45
|
285,890
|
|
7/21/2020
|
-0.01 / -0.40%
|
2.51
|
2.52
|
2.47
|
2.50
|
2.49
|
2.50
|
153,740
|
|
7/20/2020
|
-0.03 / -1.18%
|
2.52
|
2.55
|
2.49
|
2.51
|
2.51
|
2.51
|
98,020
|
|
7/17/2020
|
0.00 / 0.00%
|
2.59
|
2.59
|
2.47
|
2.54
|
2.51
|
2.54
|
70,950
|
|
7/16/2020
|
+0.02 / +0.79%
|
2.55
|
2.57
|
2.47
|
2.54
|
2.52
|
2.54
|
212,300
|
|
7/15/2020
|
-0.05 / -1.95%
|
2.59
|
2.59
|
2.51
|
2.52
|
2.53
|
2.52
|
165,280
|
|
|