Closing price on 7/30/2019
|
|
Open |
2.10 |
High |
2.14 |
Low |
2.09 |
Volume |
30,450 |
Split-adjusted Price |
1.97 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2019
|
-0.01 / -0.48%
|
2.10
|
2.14
|
2.09
|
2.09
|
2.10
|
1.97
|
30,450
|
|
7/29/2019
|
-0.04 / -1.87%
|
2.14
|
2.22
|
2.10
|
2.10
|
2.13
|
1.97
|
8,000
|
|
7/26/2019
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.05
|
2.14
|
2.08
|
2.01
|
98,290
|
|
7/25/2019
|
-0.03 / -1.38%
|
2.16
|
2.18
|
2.10
|
2.15
|
2.12
|
2.02
|
33,080
|
|
7/24/2019
|
-0.02 / -0.91%
|
2.21
|
2.22
|
2.18
|
2.18
|
2.20
|
2.05
|
27,290
|
|
7/23/2019
|
0.00 / 0.00%
|
2.20
|
2.25
|
2.18
|
2.20
|
2.19
|
2.07
|
26,540
|
|
7/22/2019
|
+0.01 / +0.46%
|
2.19
|
2.30
|
2.18
|
2.20
|
2.19
|
2.07
|
15,540
|
|
7/19/2019
|
-0.05 / -2.23%
|
2.24
|
2.24
|
2.19
|
2.19
|
2.21
|
2.06
|
48,410
|
|
7/18/2019
|
+0.04 / +1.82%
|
2.20
|
2.24
|
2.20
|
2.24
|
2.22
|
2.11
|
5,070
|
|
7/17/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.07
|
30,590
|
|
7/16/2019
|
+0.01 / +0.46%
|
2.20
|
2.27
|
2.19
|
2.20
|
2.20
|
2.07
|
13,190
|
|
7/15/2019
|
-0.09 / -3.95%
|
2.28
|
2.28
|
2.19
|
2.19
|
2.24
|
2.06
|
20,490
|
|
7/12/2019
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.25
|
2.28
|
2.25
|
2.14
|
4,000
|
|
7/11/2019
|
+0.02 / +0.88%
|
2.30
|
2.30
|
2.26
|
2.28
|
2.29
|
2.14
|
7,420
|
|
7/10/2019
|
0.00 / 0.00%
|
2.26
|
2.35
|
2.25
|
2.26
|
2.26
|
2.12
|
85,210
|
|
7/9/2019
|
-0.04 / -1.74%
|
2.35
|
2.36
|
2.26
|
2.26
|
2.34
|
2.12
|
75,780
|
|
7/8/2019
|
+0.01 / +0.44%
|
2.30
|
2.35
|
2.29
|
2.30
|
2.31
|
2.10
|
32,890
|
|
7/5/2019
|
-0.08 / -3.38%
|
2.36
|
2.37
|
2.29
|
2.29
|
2.33
|
2.09
|
5,340
|
|
7/4/2019
|
+0.04 / +1.72%
|
2.29
|
2.40
|
2.29
|
2.37
|
2.30
|
2.16
|
36,900
|
|
7/3/2019
|
-0.01 / -0.43%
|
2.30
|
2.34
|
2.30
|
2.33
|
2.30
|
2.13
|
16,940
|
|
7/2/2019
|
+0.05 / +2.18%
|
2.31
|
2.34
|
2.31
|
2.34
|
2.33
|
2.14
|
1,630
|
|
7/1/2019
|
0.00 / 0.00%
|
2.29
|
2.30
|
2.28
|
2.29
|
2.29
|
2.09
|
15,730
|
|
6/28/2019
|
+0.01 / +0.44%
|
2.32
|
2.32
|
2.26
|
2.29
|
2.26
|
2.09
|
14,590
|
|
6/27/2019
|
-0.04 / -1.72%
|
2.32
|
2.32
|
2.27
|
2.28
|
2.30
|
2.08
|
16,920
|
|
6/26/2019
|
0.00 / 0.00%
|
2.32
|
2.34
|
2.32
|
2.32
|
2.33
|
2.12
|
2,110
|
|
6/25/2019
|
-0.02 / -0.85%
|
2.34
|
2.35
|
2.32
|
2.32
|
2.33
|
2.12
|
14,790
|
|
6/24/2019
|
+0.07 / +3.08%
|
2.30
|
2.39
|
2.30
|
2.34
|
2.33
|
2.14
|
38,570
|
|
6/21/2019
|
-0.01 / -0.44%
|
2.29
|
2.34
|
2.27
|
2.27
|
2.29
|
2.07
|
14,180
|
|
6/20/2019
|
-0.02 / -0.87%
|
2.33
|
2.33
|
2.28
|
2.28
|
2.30
|
2.08
|
31,360
|
|
6/19/2019
|
+0.01 / +0.44%
|
2.29
|
2.35
|
2.28
|
2.30
|
2.29
|
2.10
|
16,590
|
|
|