Closing price on 7/3/2019
|
|
Open |
2.30 |
High |
2.34 |
Low |
2.30 |
Volume |
16,940 |
Split-adjusted Price |
2.13 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2019
|
-0.01 / -0.43%
|
2.30
|
2.34
|
2.30
|
2.33
|
2.30
|
2.13
|
16,940
|
|
7/2/2019
|
+0.05 / +2.18%
|
2.31
|
2.34
|
2.31
|
2.34
|
2.33
|
2.14
|
1,630
|
|
7/1/2019
|
0.00 / 0.00%
|
2.29
|
2.30
|
2.28
|
2.29
|
2.29
|
2.09
|
15,730
|
|
6/28/2019
|
+0.01 / +0.44%
|
2.32
|
2.32
|
2.26
|
2.29
|
2.26
|
2.09
|
14,590
|
|
6/27/2019
|
-0.04 / -1.72%
|
2.32
|
2.32
|
2.27
|
2.28
|
2.30
|
2.08
|
16,920
|
|
6/26/2019
|
0.00 / 0.00%
|
2.32
|
2.34
|
2.32
|
2.32
|
2.33
|
2.12
|
2,110
|
|
6/25/2019
|
-0.02 / -0.85%
|
2.34
|
2.35
|
2.32
|
2.32
|
2.33
|
2.12
|
14,790
|
|
6/24/2019
|
+0.07 / +3.08%
|
2.30
|
2.39
|
2.30
|
2.34
|
2.33
|
2.14
|
38,570
|
|
6/21/2019
|
-0.01 / -0.44%
|
2.29
|
2.34
|
2.27
|
2.27
|
2.29
|
2.07
|
14,180
|
|
6/20/2019
|
-0.02 / -0.87%
|
2.33
|
2.33
|
2.28
|
2.28
|
2.30
|
2.08
|
31,360
|
|
6/19/2019
|
+0.01 / +0.44%
|
2.29
|
2.35
|
2.28
|
2.30
|
2.29
|
2.10
|
16,590
|
|
6/18/2019
|
+0.01 / +0.44%
|
2.30
|
2.35
|
2.29
|
2.29
|
2.31
|
2.09
|
7,600
|
|
6/17/2019
|
-0.14 / -5.79%
|
2.28
|
2.40
|
2.28
|
2.28
|
2.30
|
2.08
|
20,040
|
|
6/14/2019
|
-0.04 / -1.63%
|
2.42
|
2.42
|
2.32
|
2.42
|
2.40
|
2.21
|
15,980
|
|
6/13/2019
|
+0.16 / +6.96%
|
2.30
|
2.46
|
2.28
|
2.46
|
2.42
|
2.25
|
44,290
|
|
6/12/2019
|
-0.08 / -3.36%
|
2.29
|
2.37
|
2.28
|
2.30
|
2.28
|
2.10
|
35,060
|
|
6/11/2019
|
-0.01 / -0.42%
|
2.52
|
2.52
|
2.28
|
2.38
|
2.29
|
2.17
|
35,810
|
|
6/10/2019
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.30
|
2.39
|
2.34
|
2.18
|
12,820
|
|
6/7/2019
|
+0.04 / +1.70%
|
2.25
|
2.39
|
2.25
|
2.39
|
2.35
|
2.18
|
14,890
|
|
6/6/2019
|
+0.09 / +3.98%
|
2.26
|
2.35
|
2.26
|
2.35
|
2.28
|
2.15
|
4,390
|
|
6/5/2019
|
-0.09 / -3.83%
|
2.35
|
2.35
|
2.26
|
2.26
|
2.31
|
2.06
|
1,570
|
|
6/4/2019
|
+0.10 / +4.44%
|
2.35
|
2.35
|
2.25
|
2.35
|
2.25
|
2.15
|
54,120
|
|
6/3/2019
|
-0.10 / -4.26%
|
2.35
|
2.39
|
2.25
|
2.25
|
2.32
|
2.05
|
65,490
|
|
5/31/2019
|
-0.03 / -1.26%
|
2.36
|
2.47
|
2.35
|
2.35
|
2.36
|
2.15
|
61,810
|
|
5/30/2019
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.37
|
2.38
|
2.38
|
2.17
|
26,640
|
|
5/29/2019
|
-0.04 / -1.65%
|
2.42
|
2.42
|
2.38
|
2.38
|
2.41
|
2.17
|
13,720
|
|
5/28/2019
|
-0.03 / -1.22%
|
2.45
|
2.45
|
2.36
|
2.42
|
2.42
|
2.21
|
14,410
|
|
5/27/2019
|
-0.04 / -1.61%
|
2.39
|
2.46
|
2.36
|
2.45
|
2.37
|
2.24
|
32,030
|
|
5/24/2019
|
+0.10 / +4.18%
|
2.37
|
2.54
|
2.36
|
2.49
|
2.43
|
2.27
|
61,680
|
|
5/23/2019
|
0.00 / 0.00%
|
2.37
|
2.40
|
2.34
|
2.39
|
2.38
|
2.18
|
28,190
|
|
|