Closing price on 7/28/2016
|
|
Open |
15.00 |
High |
15.20 |
Low |
14.80 |
Volume |
111,610 |
Split-adjusted Price |
12.04 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.80
|
15.10
|
15.03
|
12.04
|
111,610
|
|
7/27/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.04
|
11.96
|
107,620
|
|
7/26/2016
|
+0.10 / +0.67%
|
14.80
|
15.30
|
14.80
|
15.00
|
14.96
|
11.96
|
66,500
|
|
7/25/2016
|
+0.50 / +3.47%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.78
|
11.88
|
77,600
|
|
7/22/2016
|
-0.40 / -2.70%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.52
|
11.48
|
89,810
|
|
7/21/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
14.60
|
14.80
|
15.08
|
11.80
|
40,000
|
|
7/20/2016
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.40
|
14.80
|
14.99
|
11.80
|
50,290
|
|
7/19/2016
|
+0.50 / +3.45%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.93
|
11.96
|
135,470
|
|
7/18/2016
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.05
|
11.56
|
86,000
|
|
7/15/2016
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.10
|
14.00
|
13.54
|
11.16
|
56,210
|
|
7/14/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.16
|
41,520
|
|
7/13/2016
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.98
|
11.96
|
90,160
|
|
7/12/2016
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.24
|
43,600
|
|
7/11/2016
|
+13.20 / +0.00%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.56
|
10.52
|
213,620
|
|
|