Closing price on 7/18/2018
|
|
Open |
2.70 |
High |
2.78 |
Low |
2.68 |
Volume |
112,080 |
Split-adjusted Price |
2.51 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2018
|
-0.03 / -1.08%
|
2.70
|
2.78
|
2.68
|
2.75
|
2.72
|
2.51
|
112,080
|
|
7/17/2018
|
+0.02 / +0.72%
|
2.78
|
2.78
|
2.62
|
2.78
|
2.73
|
2.54
|
85,470
|
|
7/16/2018
|
+0.09 / +3.37%
|
2.76
|
2.80
|
2.70
|
2.76
|
2.75
|
2.52
|
125,320
|
|
7/13/2018
|
+0.01 / +0.38%
|
2.62
|
2.67
|
2.62
|
2.67
|
2.65
|
2.44
|
38,150
|
|
7/12/2018
|
+0.01 / +0.38%
|
2.65
|
2.69
|
2.60
|
2.66
|
2.64
|
2.43
|
61,470
|
|
7/11/2018
|
-0.05 / -1.85%
|
2.68
|
2.74
|
2.63
|
2.65
|
2.66
|
2.42
|
73,960
|
|
7/10/2018
|
+0.01 / +0.37%
|
2.75
|
2.75
|
2.61
|
2.70
|
2.68
|
2.46
|
1,069,690
|
|
7/9/2018
|
-0.04 / -1.47%
|
2.68
|
2.79
|
2.68
|
2.69
|
2.70
|
2.46
|
14,440
|
|
7/6/2018
|
+0.05 / +1.87%
|
2.65
|
2.74
|
2.65
|
2.73
|
2.68
|
2.49
|
25,020
|
|
7/5/2018
|
-0.02 / -0.74%
|
2.70
|
2.78
|
2.65
|
2.68
|
2.68
|
2.45
|
38,490
|
|
7/4/2018
|
0.00 / 0.00%
|
2.87
|
2.88
|
2.69
|
2.70
|
2.70
|
2.46
|
120,920
|
|
7/3/2018
|
-0.15 / -5.26%
|
2.80
|
2.90
|
2.69
|
2.70
|
2.80
|
2.46
|
175,170
|
|
7/2/2018
|
-0.05 / -1.72%
|
2.96
|
2.96
|
2.80
|
2.85
|
2.81
|
2.60
|
49,160
|
|
6/29/2018
|
-0.03 / -1.02%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.92
|
2.65
|
27,090
|
|
6/28/2018
|
-0.06 / -2.01%
|
2.93
|
2.99
|
2.90
|
2.93
|
2.91
|
2.67
|
45,970
|
|
6/27/2018
|
+0.06 / +2.05%
|
3.05
|
3.05
|
2.91
|
2.99
|
2.94
|
2.73
|
37,730
|
|
6/26/2018
|
-0.05 / -1.68%
|
2.95
|
2.98
|
2.91
|
2.93
|
2.94
|
2.67
|
48,720
|
|
6/25/2018
|
-0.02 / -0.67%
|
3.09
|
3.09
|
2.97
|
2.98
|
2.98
|
2.72
|
39,220
|
|
6/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.94
|
3.00
|
2.98
|
2.74
|
40,000
|
|
6/21/2018
|
0.00 / 0.00%
|
2.93
|
3.00
|
2.93
|
3.00
|
2.95
|
2.74
|
19,330
|
|
6/20/2018
|
+0.16 / +5.63%
|
3.02
|
3.02
|
2.88
|
3.00
|
2.97
|
2.74
|
38,780
|
|
6/19/2018
|
-0.20 / -6.58%
|
3.18
|
3.18
|
2.83
|
2.84
|
2.98
|
2.59
|
80,480
|
|
6/18/2018
|
-0.01 / -0.33%
|
3.08
|
3.08
|
3.00
|
3.04
|
3.03
|
2.78
|
70,560
|
|
6/15/2018
|
+0.01 / +0.33%
|
3.10
|
3.10
|
3.02
|
3.05
|
3.03
|
2.78
|
27,400
|
|
6/14/2018
|
-0.05 / -1.62%
|
3.05
|
3.10
|
3.04
|
3.04
|
3.05
|
2.78
|
85,530
|
|
6/13/2018
|
0.00 / 0.00%
|
3.08
|
3.14
|
3.04
|
3.09
|
3.07
|
2.82
|
255,970
|
|
6/12/2018
|
+0.01 / +0.32%
|
3.08
|
3.09
|
2.98
|
3.09
|
3.04
|
2.82
|
185,480
|
|
6/11/2018
|
+0.09 / +3.01%
|
3.04
|
3.12
|
3.04
|
3.08
|
3.08
|
2.81
|
135,950
|
|
6/8/2018
|
-0.01 / -0.33%
|
3.00
|
3.05
|
2.99
|
2.99
|
3.00
|
2.73
|
75,240
|
|
6/7/2018
|
-0.08 / -2.60%
|
3.00
|
3.08
|
2.97
|
3.00
|
3.00
|
2.74
|
131,020
|
|
|