Closing price on 7/14/2016
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
41,520 |
Split-adjusted Price |
11.16 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.16
|
41,520
|
|
7/13/2016
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.98
|
11.96
|
90,160
|
|
7/12/2016
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.24
|
43,600
|
|
7/11/2016
|
+13.20 / +0.00%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.56
|
10.52
|
213,620
|
|
|