|
Closing price on 6/30/2025
|
|
| Open |
2.53 |
| High |
2.55 |
| Low |
2.50 |
| Volume |
263,400 |
| Split-adjusted Price |
2.53 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
-0.01 / -0.39%
|
2.53
|
2.55
|
2.50
|
2.53
|
2.52
|
2.53
|
263,400
|
|
|
6/27/2025
|
-0.01 / -0.39%
|
2.54
|
2.55
|
2.51
|
2.54
|
2.52
|
2.54
|
162,200
|
|
|
6/26/2025
|
-0.01 / -0.39%
|
2.56
|
2.56
|
2.53
|
2.55
|
2.54
|
2.55
|
80,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.51
|
2.56
|
2.52
|
2.56
|
231,900
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.56
|
2.57
|
2.53
|
2.56
|
2.55
|
2.56
|
53,500
|
|
|
6/23/2025
|
+0.02 / +0.79%
|
2.57
|
2.57
|
2.52
|
2.56
|
2.53
|
2.56
|
87,800
|
|
|
6/20/2025
|
-0.04 / -1.55%
|
2.55
|
2.61
|
2.53
|
2.54
|
2.55
|
2.54
|
163,500
|
|
|
6/19/2025
|
-0.01 / -0.39%
|
2.59
|
2.59
|
2.52
|
2.58
|
2.56
|
2.58
|
102,000
|
|
|
6/18/2025
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.42
|
2.59
|
2.52
|
2.59
|
326,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.58
|
2.60
|
2.60
|
2.60
|
74,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.58
|
2.60
|
2.60
|
2.60
|
37,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.64
|
2.65
|
2.57
|
2.60
|
2.58
|
2.60
|
97,400
|
|
|
6/12/2025
|
-0.02 / -0.76%
|
2.62
|
2.64
|
2.60
|
2.60
|
2.61
|
2.60
|
65,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.59
|
2.62
|
2.60
|
2.62
|
39,400
|
|
|
6/10/2025
|
+0.01 / +0.38%
|
2.62
|
2.62
|
2.57
|
2.62
|
2.60
|
2.62
|
88,600
|
|
|
6/9/2025
|
-0.02 / -0.76%
|
2.61
|
2.69
|
2.60
|
2.61
|
2.61
|
2.61
|
88,000
|
|
|
6/6/2025
|
-0.02 / -0.75%
|
2.65
|
2.67
|
2.61
|
2.63
|
2.62
|
2.63
|
83,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.62
|
2.65
|
2.63
|
2.65
|
64,300
|
|
|
6/4/2025
|
-0.01 / -0.38%
|
2.67
|
2.67
|
2.63
|
2.65
|
2.64
|
2.65
|
100,200
|
|
|
6/3/2025
|
+0.03 / +1.14%
|
2.66
|
2.75
|
2.63
|
2.66
|
2.68
|
2.66
|
37,600
|
|
|
6/2/2025
|
-0.03 / -1.13%
|
2.66
|
2.66
|
2.63
|
2.63
|
2.64
|
2.63
|
56,000
|
|
|
5/30/2025
|
-0.01 / -0.37%
|
2.67
|
2.69
|
2.63
|
2.66
|
2.66
|
2.66
|
181,600
|
|
|
5/29/2025
|
+0.02 / +0.75%
|
2.65
|
2.67
|
2.63
|
2.67
|
2.66
|
2.67
|
160,000
|
|
|
5/28/2025
|
+0.03 / +1.15%
|
2.62
|
2.65
|
2.61
|
2.65
|
2.62
|
2.65
|
223,900
|
|
|
5/27/2025
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.60
|
2.62
|
2.61
|
2.62
|
127,100
|
|
|
5/26/2025
|
-0.02 / -0.75%
|
2.65
|
2.68
|
2.60
|
2.63
|
2.63
|
2.63
|
48,500
|
|
|
5/23/2025
|
+0.05 / +1.92%
|
2.69
|
2.69
|
2.59
|
2.65
|
2.60
|
2.65
|
237,200
|
|
|
5/22/2025
|
-0.08 / -2.99%
|
2.70
|
2.71
|
2.60
|
2.60
|
2.63
|
2.60
|
35,000
|
|
|
5/21/2025
|
-0.04 / -1.47%
|
2.72
|
2.76
|
2.68
|
2.68
|
2.70
|
2.68
|
82,700
|
|
|
5/20/2025
|
-0.04 / -1.45%
|
2.81
|
2.81
|
2.70
|
2.72
|
2.75
|
2.72
|
195,200
|
|
|