Closing price on 6/3/2019
|
|
Open |
2.35 |
High |
2.39 |
Low |
2.25 |
Volume |
65,490 |
Split-adjusted Price |
2.05 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2019
|
-0.10 / -4.26%
|
2.35
|
2.39
|
2.25
|
2.25
|
2.32
|
2.05
|
65,490
|
|
5/31/2019
|
-0.03 / -1.26%
|
2.36
|
2.47
|
2.35
|
2.35
|
2.36
|
2.15
|
61,810
|
|
5/30/2019
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.37
|
2.38
|
2.38
|
2.17
|
26,640
|
|
5/29/2019
|
-0.04 / -1.65%
|
2.42
|
2.42
|
2.38
|
2.38
|
2.41
|
2.17
|
13,720
|
|
5/28/2019
|
-0.03 / -1.22%
|
2.45
|
2.45
|
2.36
|
2.42
|
2.42
|
2.21
|
14,410
|
|
5/27/2019
|
-0.04 / -1.61%
|
2.39
|
2.46
|
2.36
|
2.45
|
2.37
|
2.24
|
32,030
|
|
5/24/2019
|
+0.10 / +4.18%
|
2.37
|
2.54
|
2.36
|
2.49
|
2.43
|
2.27
|
61,680
|
|
5/23/2019
|
0.00 / 0.00%
|
2.37
|
2.40
|
2.34
|
2.39
|
2.38
|
2.18
|
28,190
|
|
5/22/2019
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.36
|
2.39
|
2.39
|
2.18
|
29,700
|
|
5/21/2019
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.37
|
2.40
|
2.40
|
2.19
|
8,340
|
|
5/20/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.31
|
2.40
|
2.38
|
2.19
|
76,540
|
|
5/17/2019
|
-0.04 / -1.64%
|
2.32
|
2.44
|
2.32
|
2.40
|
2.34
|
2.19
|
81,600
|
|
5/16/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.38
|
2.44
|
2.44
|
2.23
|
28,710
|
|
5/15/2019
|
+0.02 / +0.83%
|
2.35
|
2.44
|
2.35
|
2.44
|
2.40
|
2.23
|
3,470
|
|
5/14/2019
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.30
|
2.42
|
2.34
|
2.21
|
58,040
|
|
5/13/2019
|
0.00 / 0.00%
|
2.43
|
2.48
|
2.40
|
2.42
|
2.45
|
2.21
|
6,520
|
|
5/10/2019
|
+0.04 / +1.68%
|
2.45
|
2.45
|
2.38
|
2.42
|
2.41
|
2.21
|
25,320
|
|
5/9/2019
|
+0.02 / +0.85%
|
2.40
|
2.40
|
2.37
|
2.38
|
2.39
|
2.17
|
106,190
|
|
5/8/2019
|
-0.12 / -4.84%
|
2.36
|
2.50
|
2.36
|
2.36
|
2.40
|
2.15
|
79,010
|
|
5/7/2019
|
+0.06 / +2.48%
|
2.40
|
2.48
|
2.39
|
2.48
|
2.41
|
2.26
|
32,340
|
|
5/6/2019
|
-0.09 / -3.59%
|
2.51
|
2.60
|
2.42
|
2.42
|
2.50
|
2.21
|
82,660
|
|
5/3/2019
|
-0.13 / -4.92%
|
2.66
|
2.66
|
2.51
|
2.51
|
2.55
|
2.29
|
44,740
|
|
5/2/2019
|
-0.04 / -1.49%
|
2.68
|
2.68
|
2.62
|
2.64
|
2.63
|
2.41
|
56,590
|
|
4/26/2019
|
+0.03 / +1.13%
|
2.70
|
2.70
|
2.66
|
2.68
|
2.68
|
2.45
|
35,040
|
|
4/25/2019
|
+0.03 / +1.15%
|
2.62
|
2.68
|
2.60
|
2.65
|
2.62
|
2.42
|
47,380
|
|
4/24/2019
|
-0.08 / -2.96%
|
2.60
|
2.70
|
2.60
|
2.62
|
2.68
|
2.39
|
2,990
|
|
4/23/2019
|
+0.01 / +0.37%
|
2.66
|
2.70
|
2.66
|
2.70
|
2.69
|
2.46
|
85,640
|
|
4/22/2019
|
-0.03 / -1.10%
|
2.72
|
2.72
|
2.67
|
2.69
|
2.69
|
2.46
|
166,910
|
|
4/19/2019
|
+0.03 / +1.12%
|
2.68
|
2.73
|
2.67
|
2.72
|
2.71
|
2.48
|
152,680
|
|
4/18/2019
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.68
|
2.69
|
2.71
|
2.46
|
35,090
|
|
|