Closing price on 6/25/2018
|
|
Open |
3.09 |
High |
3.09 |
Low |
2.97 |
Volume |
39,220 |
Split-adjusted Price |
2.72 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2018
|
-0.02 / -0.67%
|
3.09
|
3.09
|
2.97
|
2.98
|
2.98
|
2.72
|
39,220
|
|
6/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.94
|
3.00
|
2.98
|
2.74
|
40,000
|
|
6/21/2018
|
0.00 / 0.00%
|
2.93
|
3.00
|
2.93
|
3.00
|
2.95
|
2.74
|
19,330
|
|
6/20/2018
|
+0.16 / +5.63%
|
3.02
|
3.02
|
2.88
|
3.00
|
2.97
|
2.74
|
38,780
|
|
6/19/2018
|
-0.20 / -6.58%
|
3.18
|
3.18
|
2.83
|
2.84
|
2.98
|
2.59
|
80,480
|
|
6/18/2018
|
-0.01 / -0.33%
|
3.08
|
3.08
|
3.00
|
3.04
|
3.03
|
2.78
|
70,560
|
|
6/15/2018
|
+0.01 / +0.33%
|
3.10
|
3.10
|
3.02
|
3.05
|
3.03
|
2.78
|
27,400
|
|
6/14/2018
|
-0.05 / -1.62%
|
3.05
|
3.10
|
3.04
|
3.04
|
3.05
|
2.78
|
85,530
|
|
6/13/2018
|
0.00 / 0.00%
|
3.08
|
3.14
|
3.04
|
3.09
|
3.07
|
2.82
|
255,970
|
|
6/12/2018
|
+0.01 / +0.32%
|
3.08
|
3.09
|
2.98
|
3.09
|
3.04
|
2.82
|
185,480
|
|
6/11/2018
|
+0.09 / +3.01%
|
3.04
|
3.12
|
3.04
|
3.08
|
3.08
|
2.81
|
135,950
|
|
6/8/2018
|
-0.01 / -0.33%
|
3.00
|
3.05
|
2.99
|
2.99
|
3.00
|
2.73
|
75,240
|
|
6/7/2018
|
-0.08 / -2.60%
|
3.00
|
3.08
|
2.97
|
3.00
|
3.00
|
2.74
|
131,020
|
|
6/6/2018
|
-0.04 / -1.28%
|
3.10
|
3.11
|
3.00
|
3.08
|
3.07
|
2.81
|
108,610
|
|
6/5/2018
|
0.00 / 0.00%
|
3.17
|
3.18
|
3.00
|
3.12
|
3.10
|
2.85
|
155,380
|
|
6/4/2018
|
+0.20 / +6.85%
|
2.91
|
3.12
|
2.91
|
3.12
|
3.11
|
2.85
|
159,710
|
|
6/1/2018
|
+0.02 / +0.69%
|
2.99
|
2.99
|
2.72
|
2.92
|
2.82
|
2.67
|
90,630
|
|
5/31/2018
|
+0.08 / +2.84%
|
2.90
|
2.99
|
2.80
|
2.90
|
2.82
|
2.65
|
58,080
|
|
5/30/2018
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.76
|
2.82
|
2.79
|
2.57
|
39,110
|
|
5/29/2018
|
-0.10 / -3.42%
|
3.00
|
3.00
|
2.82
|
2.82
|
2.88
|
2.57
|
98,050
|
|
5/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.86
|
2.92
|
2.94
|
2.67
|
255,020
|
|
5/25/2018
|
-0.07 / -2.34%
|
2.96
|
3.02
|
2.92
|
2.92
|
2.98
|
2.67
|
231,360
|
|
5/24/2018
|
0.00 / 0.00%
|
3.07
|
3.08
|
2.95
|
2.99
|
3.02
|
2.73
|
6,910
|
|
5/23/2018
|
+0.02 / +0.67%
|
3.00
|
3.00
|
2.95
|
2.99
|
3.00
|
2.73
|
65,750
|
|
5/22/2018
|
-0.04 / -1.33%
|
3.01
|
3.16
|
2.92
|
2.97
|
2.98
|
2.71
|
115,280
|
|
5/21/2018
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.92
|
3.01
|
3.00
|
2.75
|
42,620
|
|
5/18/2018
|
-0.01 / -0.33%
|
3.02
|
3.04
|
3.00
|
3.01
|
3.03
|
2.75
|
105,700
|
|
5/17/2018
|
+0.01 / +0.33%
|
3.00
|
3.02
|
2.96
|
3.02
|
3.01
|
2.76
|
97,330
|
|
5/16/2018
|
-0.02 / -0.66%
|
3.03
|
3.03
|
2.99
|
3.01
|
3.00
|
2.75
|
84,350
|
|
5/15/2018
|
-0.02 / -0.66%
|
3.07
|
3.07
|
3.01
|
3.03
|
3.01
|
2.77
|
46,510
|
|
|