Closing price on 6/23/2020
|
|
Open |
3.02 |
High |
3.02 |
Low |
2.87 |
Volume |
440,780 |
Split-adjusted Price |
2.94 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2020
|
-0.08 / -2.65%
|
3.02
|
3.02
|
2.87
|
2.94
|
2.95
|
2.94
|
440,780
|
|
6/22/2020
|
-0.04 / -1.31%
|
3.06
|
3.06
|
2.97
|
3.02
|
3.01
|
3.02
|
319,700
|
|
6/19/2020
|
+0.04 / +1.32%
|
3.01
|
3.15
|
2.95
|
3.06
|
3.04
|
3.06
|
431,850
|
|
6/18/2020
|
0.00 / 0.00%
|
3.02
|
3.05
|
2.97
|
3.02
|
3.00
|
3.02
|
593,960
|
|
6/17/2020
|
-0.08 / -2.58%
|
3.19
|
3.22
|
3.02
|
3.02
|
3.15
|
3.02
|
844,740
|
|
6/16/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
1,059,950
|
|
6/15/2020
|
+0.01 / +0.35%
|
2.90
|
3.00
|
2.81
|
2.90
|
2.91
|
2.90
|
674,780
|
|
6/12/2020
|
0.00 / 0.00%
|
2.80
|
2.91
|
2.80
|
2.89
|
2.86
|
2.89
|
549,290
|
|
6/11/2020
|
-0.13 / -4.30%
|
2.90
|
3.15
|
2.89
|
2.89
|
3.03
|
2.89
|
1,608,630
|
|
6/10/2020
|
+0.17 / +5.96%
|
2.82
|
3.03
|
2.72
|
3.02
|
2.96
|
3.02
|
1,095,360
|
|
6/9/2020
|
+0.05 / +1.79%
|
2.89
|
2.90
|
2.80
|
2.85
|
2.87
|
2.85
|
758,070
|
|
6/8/2020
|
+0.18 / +6.87%
|
2.62
|
2.80
|
2.62
|
2.80
|
2.76
|
2.80
|
1,154,590
|
|
6/5/2020
|
0.00 / 0.00%
|
2.62
|
2.65
|
2.57
|
2.62
|
2.60
|
2.62
|
579,920
|
|
6/4/2020
|
0.00 / 0.00%
|
2.62
|
2.69
|
2.58
|
2.62
|
2.62
|
2.62
|
493,980
|
|
6/3/2020
|
-0.08 / -2.96%
|
2.66
|
2.71
|
2.59
|
2.62
|
2.62
|
2.62
|
571,260
|
|
6/2/2020
|
-0.10 / -3.57%
|
2.92
|
2.92
|
2.70
|
2.70
|
2.80
|
2.70
|
401,820
|
|
6/1/2020
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.79
|
2.80
|
2.80
|
2.80
|
1,052,090
|
|
5/29/2020
|
+0.17 / +6.94%
|
2.46
|
2.62
|
2.45
|
2.62
|
2.59
|
2.62
|
632,640
|
|
5/28/2020
|
+0.02 / +0.82%
|
2.44
|
2.47
|
2.43
|
2.45
|
2.44
|
2.45
|
157,640
|
|
5/27/2020
|
-0.03 / -1.22%
|
2.46
|
2.48
|
2.43
|
2.43
|
2.44
|
2.43
|
45,500
|
|
5/26/2020
|
+0.04 / +1.65%
|
2.42
|
2.47
|
2.40
|
2.46
|
2.43
|
2.46
|
86,430
|
|
5/25/2020
|
-0.05 / -2.02%
|
2.47
|
2.47
|
2.40
|
2.42
|
2.42
|
2.42
|
114,960
|
|
5/22/2020
|
-0.02 / -0.80%
|
2.50
|
2.50
|
2.45
|
2.47
|
2.46
|
2.47
|
62,210
|
|
5/21/2020
|
+0.04 / +1.63%
|
2.49
|
2.49
|
2.44
|
2.49
|
2.48
|
2.49
|
128,650
|
|
5/20/2020
|
-0.05 / -2.00%
|
2.52
|
2.52
|
2.45
|
2.45
|
2.48
|
2.45
|
81,600
|
|
5/19/2020
|
0.00 / 0.00%
|
2.48
|
2.60
|
2.48
|
2.50
|
2.53
|
2.50
|
133,800
|
|
5/18/2020
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.45
|
2.50
|
2.48
|
2.50
|
29,830
|
|
5/15/2020
|
-0.01 / -0.40%
|
2.56
|
2.56
|
2.45
|
2.50
|
2.50
|
2.50
|
76,070
|
|
5/14/2020
|
+0.06 / +2.45%
|
2.42
|
2.54
|
2.42
|
2.51
|
2.50
|
2.51
|
206,360
|
|
5/13/2020
|
-0.01 / -0.41%
|
2.44
|
2.47
|
2.40
|
2.45
|
2.43
|
2.45
|
261,410
|
|
|