|
Closing price on 6/11/2025
|
|
| Open |
2.62 |
| High |
2.62 |
| Low |
2.59 |
| Volume |
39,400 |
| Split-adjusted Price |
2.62 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.59
|
2.62
|
2.60
|
2.62
|
39,400
|
|
|
6/10/2025
|
+0.01 / +0.38%
|
2.62
|
2.62
|
2.57
|
2.62
|
2.60
|
2.62
|
88,600
|
|
|
6/9/2025
|
-0.02 / -0.76%
|
2.61
|
2.69
|
2.60
|
2.61
|
2.61
|
2.61
|
88,000
|
|
|
6/6/2025
|
-0.02 / -0.75%
|
2.65
|
2.67
|
2.61
|
2.63
|
2.62
|
2.63
|
83,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.62
|
2.65
|
2.63
|
2.65
|
64,300
|
|
|
6/4/2025
|
-0.01 / -0.38%
|
2.67
|
2.67
|
2.63
|
2.65
|
2.64
|
2.65
|
100,200
|
|
|
6/3/2025
|
+0.03 / +1.14%
|
2.66
|
2.75
|
2.63
|
2.66
|
2.68
|
2.66
|
37,600
|
|
|
6/2/2025
|
-0.03 / -1.13%
|
2.66
|
2.66
|
2.63
|
2.63
|
2.64
|
2.63
|
56,000
|
|
|
5/30/2025
|
-0.01 / -0.37%
|
2.67
|
2.69
|
2.63
|
2.66
|
2.66
|
2.66
|
181,600
|
|
|
5/29/2025
|
+0.02 / +0.75%
|
2.65
|
2.67
|
2.63
|
2.67
|
2.66
|
2.67
|
160,000
|
|
|
5/28/2025
|
+0.03 / +1.15%
|
2.62
|
2.65
|
2.61
|
2.65
|
2.62
|
2.65
|
223,900
|
|
|
5/27/2025
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.60
|
2.62
|
2.61
|
2.62
|
127,100
|
|
|
5/26/2025
|
-0.02 / -0.75%
|
2.65
|
2.68
|
2.60
|
2.63
|
2.63
|
2.63
|
48,500
|
|
|
5/23/2025
|
+0.05 / +1.92%
|
2.69
|
2.69
|
2.59
|
2.65
|
2.60
|
2.65
|
237,200
|
|
|
5/22/2025
|
-0.08 / -2.99%
|
2.70
|
2.71
|
2.60
|
2.60
|
2.63
|
2.60
|
35,000
|
|
|
5/21/2025
|
-0.04 / -1.47%
|
2.72
|
2.76
|
2.68
|
2.68
|
2.70
|
2.68
|
82,700
|
|
|
5/20/2025
|
-0.04 / -1.45%
|
2.81
|
2.81
|
2.70
|
2.72
|
2.75
|
2.72
|
195,200
|
|
|
5/19/2025
|
+0.09 / +3.37%
|
2.68
|
2.76
|
2.64
|
2.76
|
2.73
|
2.76
|
323,700
|
|
|
5/16/2025
|
+0.01 / +0.38%
|
2.68
|
2.69
|
2.64
|
2.67
|
2.65
|
2.67
|
118,900
|
|
|
5/15/2025
|
-0.01 / -0.37%
|
2.65
|
2.69
|
2.65
|
2.66
|
2.65
|
2.66
|
154,900
|
|
|
5/14/2025
|
+0.04 / +1.52%
|
2.65
|
2.68
|
2.62
|
2.67
|
2.65
|
2.67
|
178,200
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.61
|
2.63
|
69,200
|
|
|
5/12/2025
|
+0.05 / +1.94%
|
2.58
|
2.64
|
2.58
|
2.63
|
2.61
|
2.63
|
16,000
|
|
|
5/9/2025
|
-0.04 / -1.53%
|
2.58
|
2.62
|
2.58
|
2.58
|
2.60
|
2.58
|
44,900
|
|
|
5/8/2025
|
-0.01 / -0.38%
|
2.61
|
2.63
|
2.56
|
2.62
|
2.60
|
2.62
|
59,200
|
|
|
5/7/2025
|
+0.01 / +0.38%
|
2.63
|
2.63
|
2.60
|
2.63
|
2.62
|
2.63
|
37,500
|
|
|
5/6/2025
|
-0.01 / -0.38%
|
2.63
|
2.63
|
2.55
|
2.62
|
2.60
|
2.62
|
76,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.61
|
2.63
|
2.62
|
2.63
|
26,300
|
|
|
4/29/2025
|
+0.02 / +0.77%
|
2.66
|
2.66
|
2.63
|
2.63
|
2.64
|
2.63
|
36,300
|
|
|
4/28/2025
|
+0.01 / +0.38%
|
2.60
|
2.63
|
2.60
|
2.61
|
2.61
|
2.61
|
21,400
|
|
|