Closing price on 5/15/2020
|
|
Open |
2.56 |
High |
2.56 |
Low |
2.45 |
Volume |
76,070 |
Split-adjusted Price |
2.50 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2020
|
-0.01 / -0.40%
|
2.56
|
2.56
|
2.45
|
2.50
|
2.50
|
2.50
|
76,070
|
|
5/14/2020
|
+0.06 / +2.45%
|
2.42
|
2.54
|
2.42
|
2.51
|
2.50
|
2.51
|
206,360
|
|
5/13/2020
|
-0.01 / -0.41%
|
2.44
|
2.47
|
2.40
|
2.45
|
2.43
|
2.45
|
261,410
|
|
5/12/2020
|
+0.04 / +1.65%
|
2.42
|
2.48
|
2.42
|
2.46
|
2.45
|
2.46
|
93,030
|
|
5/11/2020
|
-0.06 / -2.42%
|
2.48
|
2.48
|
2.41
|
2.42
|
2.44
|
2.42
|
69,990
|
|
5/8/2020
|
+0.03 / +1.22%
|
2.45
|
2.59
|
2.41
|
2.48
|
2.43
|
2.48
|
137,270
|
|
5/7/2020
|
-0.06 / -2.39%
|
2.51
|
2.51
|
2.39
|
2.45
|
2.45
|
2.45
|
92,240
|
|
5/6/2020
|
0.00 / 0.00%
|
2.51
|
2.55
|
2.50
|
2.51
|
2.52
|
2.36
|
71,530
|
|
5/5/2020
|
+0.12 / +5.02%
|
2.46
|
2.51
|
2.35
|
2.51
|
2.46
|
2.36
|
177,110
|
|
5/4/2020
|
-0.17 / -6.64%
|
2.40
|
2.51
|
2.39
|
2.39
|
2.44
|
2.25
|
508,660
|
|
4/29/2020
|
-0.04 / -1.54%
|
2.57
|
2.69
|
2.56
|
2.56
|
2.61
|
2.41
|
286,260
|
|
4/28/2020
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.55
|
2.60
|
2.58
|
2.44
|
231,730
|
|
4/27/2020
|
+0.07 / +2.77%
|
2.70
|
2.70
|
2.54
|
2.60
|
2.62
|
2.44
|
435,230
|
|
4/24/2020
|
+0.16 / +6.75%
|
2.43
|
2.53
|
2.39
|
2.53
|
2.51
|
2.38
|
551,740
|
|
4/23/2020
|
+0.03 / +1.28%
|
2.42
|
2.43
|
2.36
|
2.37
|
2.40
|
2.23
|
91,080
|
|
4/22/2020
|
-0.03 / -1.27%
|
2.37
|
2.37
|
2.28
|
2.34
|
2.35
|
2.20
|
152,160
|
|
4/21/2020
|
-0.03 / -1.25%
|
2.42
|
2.42
|
2.27
|
2.37
|
2.32
|
2.23
|
200,630
|
|
4/20/2020
|
+0.02 / +0.84%
|
2.38
|
2.48
|
2.38
|
2.40
|
2.42
|
2.26
|
157,990
|
|
4/17/2020
|
+0.04 / +1.71%
|
2.36
|
2.40
|
2.30
|
2.38
|
2.33
|
2.24
|
382,870
|
|
4/16/2020
|
0.00 / 0.00%
|
2.30
|
2.35
|
2.30
|
2.34
|
2.32
|
2.20
|
123,960
|
|
4/15/2020
|
0.00 / 0.00%
|
2.33
|
2.38
|
2.26
|
2.34
|
2.34
|
2.20
|
107,610
|
|
4/14/2020
|
+0.04 / +1.74%
|
2.30
|
2.38
|
2.30
|
2.34
|
2.33
|
2.20
|
155,710
|
|
4/13/2020
|
-0.04 / -1.71%
|
2.34
|
2.39
|
2.30
|
2.30
|
2.34
|
2.16
|
258,970
|
|
4/10/2020
|
+0.07 / +3.08%
|
2.30
|
2.38
|
2.25
|
2.34
|
2.31
|
2.20
|
442,810
|
|
4/9/2020
|
+0.09 / +4.13%
|
2.20
|
2.30
|
2.20
|
2.27
|
2.25
|
2.13
|
238,210
|
|
4/8/2020
|
+0.09 / +4.31%
|
2.19
|
2.19
|
2.09
|
2.18
|
2.12
|
2.05
|
373,480
|
|
4/7/2020
|
-0.12 / -5.43%
|
2.21
|
2.28
|
2.07
|
2.09
|
2.11
|
1.97
|
241,610
|
|
4/6/2020
|
+0.11 / +5.24%
|
2.15
|
2.24
|
2.10
|
2.21
|
2.21
|
2.08
|
437,060
|
|
4/3/2020
|
+0.13 / +6.60%
|
2.09
|
2.10
|
2.09
|
2.10
|
2.09
|
1.97
|
85,930
|
|
4/1/2020
|
+0.12 / +6.49%
|
1.85
|
1.97
|
1.85
|
1.97
|
1.96
|
1.85
|
61,150
|
|
|