|
Closing price on 4/15/2020
|
|
Open |
2.33 |
High |
2.38 |
Low |
2.26 |
Volume |
107,610 |
Split-adjusted Price |
2.20 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2020
|
0.00 / 0.00%
|
2.33
|
2.38
|
2.26
|
2.34
|
2.34
|
2.20
|
107,610
|
|
4/14/2020
|
+0.04 / +1.74%
|
2.30
|
2.38
|
2.30
|
2.34
|
2.33
|
2.20
|
155,710
|
|
4/13/2020
|
-0.04 / -1.71%
|
2.34
|
2.39
|
2.30
|
2.30
|
2.34
|
2.16
|
258,970
|
|
4/10/2020
|
+0.07 / +3.08%
|
2.30
|
2.38
|
2.25
|
2.34
|
2.31
|
2.20
|
442,810
|
|
4/9/2020
|
+0.09 / +4.13%
|
2.20
|
2.30
|
2.20
|
2.27
|
2.25
|
2.13
|
238,210
|
|
4/8/2020
|
+0.09 / +4.31%
|
2.19
|
2.19
|
2.09
|
2.18
|
2.12
|
2.05
|
373,480
|
|
4/7/2020
|
-0.12 / -5.43%
|
2.21
|
2.28
|
2.07
|
2.09
|
2.11
|
1.97
|
241,610
|
|
4/6/2020
|
+0.11 / +5.24%
|
2.15
|
2.24
|
2.10
|
2.21
|
2.21
|
2.08
|
437,060
|
|
4/3/2020
|
+0.13 / +6.60%
|
2.09
|
2.10
|
2.09
|
2.10
|
2.09
|
1.97
|
85,930
|
|
4/1/2020
|
+0.12 / +6.49%
|
1.85
|
1.97
|
1.85
|
1.97
|
1.96
|
1.85
|
61,150
|
|
3/31/2020
|
-0.13 / -6.57%
|
2.05
|
2.05
|
1.85
|
1.85
|
1.93
|
1.74
|
225,200
|
|
3/30/2020
|
-0.11 / -5.26%
|
2.02
|
2.21
|
1.98
|
1.98
|
2.00
|
1.86
|
318,710
|
|
3/27/2020
|
-0.14 / -6.28%
|
2.20
|
2.20
|
2.08
|
2.09
|
2.11
|
1.97
|
627,310
|
|
3/26/2020
|
-0.16 / -6.69%
|
2.31
|
2.49
|
2.23
|
2.23
|
2.29
|
2.10
|
599,120
|
|
3/25/2020
|
+0.05 / +2.14%
|
2.48
|
2.48
|
2.36
|
2.39
|
2.38
|
2.25
|
293,580
|
|
3/24/2020
|
-0.10 / -4.10%
|
2.27
|
2.50
|
2.27
|
2.34
|
2.29
|
2.20
|
952,280
|
|
3/23/2020
|
-0.18 / -6.87%
|
2.44
|
2.50
|
2.44
|
2.44
|
2.46
|
2.29
|
677,070
|
|
3/20/2020
|
-0.16 / -5.76%
|
2.70
|
2.78
|
2.59
|
2.62
|
2.61
|
2.46
|
706,350
|
|
3/19/2020
|
-0.20 / -6.71%
|
3.12
|
3.12
|
2.78
|
2.78
|
2.90
|
2.61
|
1,415,820
|
|
3/18/2020
|
+0.19 / +6.81%
|
2.71
|
2.98
|
2.71
|
2.98
|
2.88
|
2.80
|
947,230
|
|
3/17/2020
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.62
|
4,476,070
|
|
3/16/2020
|
-0.22 / -6.83%
|
3.23
|
3.24
|
3.00
|
3.00
|
3.07
|
2.82
|
1,334,580
|
|
3/13/2020
|
+0.16 / +5.23%
|
3.24
|
3.25
|
3.10
|
3.22
|
3.20
|
3.03
|
1,328,340
|
|
3/12/2020
|
+0.20 / +6.99%
|
2.88
|
3.06
|
2.88
|
3.06
|
3.04
|
2.88
|
1,720,470
|
|
3/11/2020
|
+0.18 / +6.72%
|
2.63
|
2.86
|
2.63
|
2.86
|
2.80
|
2.69
|
1,189,440
|
|
3/10/2020
|
-0.04 / -1.47%
|
2.53
|
2.80
|
2.53
|
2.68
|
2.58
|
2.52
|
951,440
|
|
3/9/2020
|
-0.20 / -6.85%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.56
|
278,000
|
|
3/6/2020
|
-0.01 / -0.34%
|
2.93
|
3.10
|
2.76
|
2.92
|
2.96
|
2.75
|
1,133,170
|
|
3/5/2020
|
+0.19 / +6.93%
|
2.93
|
2.93
|
2.80
|
2.93
|
2.93
|
2.75
|
1,097,880
|
|
3/4/2020
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.70
|
2.74
|
2.74
|
2.58
|
1,449,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|