Closing price on 4/11/2023
|
|
Open |
2.96 |
High |
2.98 |
Low |
2.93 |
Volume |
69,700 |
Split-adjusted Price |
2.97 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2023
|
+0.01 / +0.34%
|
2.96
|
2.98
|
2.93
|
2.97
|
2.95
|
2.97
|
69,700
|
|
4/10/2023
|
-0.04 / -1.33%
|
3.00
|
3.02
|
2.95
|
2.96
|
2.98
|
2.96
|
164,900
|
|
4/7/2023
|
-0.05 / -1.64%
|
3.05
|
3.05
|
2.98
|
3.00
|
2.99
|
3.00
|
58,600
|
|
4/6/2023
|
+0.05 / +1.67%
|
3.02
|
3.10
|
3.00
|
3.05
|
3.07
|
3.05
|
255,700
|
|
4/5/2023
|
+0.06 / +2.04%
|
2.92
|
3.03
|
2.92
|
3.00
|
2.99
|
3.00
|
227,200
|
|
4/4/2023
|
+0.05 / +1.73%
|
2.89
|
2.94
|
2.88
|
2.94
|
2.91
|
2.94
|
199,700
|
|
4/3/2023
|
+0.01 / +0.35%
|
2.88
|
2.91
|
2.88
|
2.89
|
2.89
|
2.89
|
175,100
|
|
3/31/2023
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.86
|
2.88
|
2.87
|
2.88
|
47,600
|
|
3/30/2023
|
+0.01 / +0.35%
|
2.89
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
47,500
|
|
3/29/2023
|
-0.02 / -0.69%
|
2.91
|
2.91
|
2.88
|
2.89
|
2.89
|
2.89
|
86,200
|
|
3/28/2023
|
+0.02 / +0.69%
|
2.91
|
2.94
|
2.91
|
2.91
|
2.92
|
2.91
|
92,500
|
|
3/27/2023
|
-0.03 / -1.03%
|
2.91
|
2.95
|
2.89
|
2.89
|
2.91
|
2.89
|
177,500
|
|
3/24/2023
|
0.00 / 0.00%
|
2.92
|
2.95
|
2.90
|
2.92
|
2.91
|
2.92
|
135,700
|
|
3/23/2023
|
-0.02 / -0.68%
|
2.91
|
2.95
|
2.91
|
2.92
|
2.93
|
2.92
|
76,800
|
|
3/22/2023
|
+0.02 / +0.68%
|
2.96
|
3.00
|
2.92
|
2.94
|
2.95
|
2.94
|
65,200
|
|
3/21/2023
|
-0.03 / -1.02%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.96
|
2.92
|
42,700
|
|
3/20/2023
|
+0.03 / +1.03%
|
2.90
|
2.95
|
2.85
|
2.95
|
2.88
|
2.95
|
102,200
|
|
3/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.92
|
2.92
|
2.93
|
2.92
|
35,800
|
|
3/16/2023
|
-0.07 / -2.34%
|
3.01
|
3.01
|
2.92
|
2.92
|
2.94
|
2.92
|
66,200
|
|
3/15/2023
|
+0.08 / +2.75%
|
3.00
|
3.00
|
2.92
|
2.99
|
2.97
|
2.99
|
64,500
|
|
3/14/2023
|
-0.09 / -3.00%
|
2.99
|
3.00
|
2.91
|
2.91
|
2.95
|
2.91
|
30,900
|
|
3/13/2023
|
-0.05 / -1.64%
|
2.86
|
3.05
|
2.86
|
3.00
|
2.98
|
3.00
|
69,300
|
|
3/10/2023
|
+0.08 / +2.69%
|
3.00
|
3.12
|
3.00
|
3.05
|
3.07
|
3.05
|
174,800
|
|
3/9/2023
|
-0.01 / -0.34%
|
3.00
|
3.00
|
2.97
|
2.97
|
2.98
|
2.97
|
90,500
|
|
3/8/2023
|
+0.03 / +1.02%
|
2.95
|
2.98
|
2.92
|
2.98
|
2.94
|
2.98
|
60,800
|
|
3/7/2023
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.94
|
2.95
|
2.95
|
2.95
|
28,000
|
|
3/6/2023
|
-0.01 / -0.34%
|
2.97
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
86,000
|
|
3/3/2023
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.95
|
2.96
|
2.96
|
2.96
|
50,700
|
|
3/2/2023
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.96
|
2.97
|
2.97
|
2.97
|
82,600
|
|
3/1/2023
|
+0.02 / +0.67%
|
2.98
|
3.01
|
2.92
|
2.99
|
2.98
|
2.99
|
90,100
|
|
|