|
Closing price on 3/30/2022
|
|
Open |
11.00 |
High |
11.20 |
Low |
10.70 |
Volume |
914,000 |
Split-adjusted Price |
10.80 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/30/2022
|
-0.50 / -4.42%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.97
|
10.80
|
914,000
|
|
3/29/2022
|
+0.30 / +2.73%
|
11.25
|
11.40
|
11.15
|
11.30
|
11.29
|
11.30
|
658,600
|
|
3/28/2022
|
-0.50 / -4.35%
|
11.35
|
11.40
|
10.75
|
11.00
|
11.10
|
11.00
|
1,663,900
|
|
3/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.45
|
11.50
|
811,100
|
|
3/24/2022
|
+0.20 / +1.77%
|
11.20
|
11.65
|
11.20
|
11.50
|
11.35
|
11.50
|
954,700
|
|
3/23/2022
|
-0.20 / -1.74%
|
11.40
|
11.65
|
11.25
|
11.30
|
11.44
|
11.30
|
1,055,400
|
|
3/22/2022
|
-0.25 / -2.13%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.59
|
11.50
|
1,283,000
|
|
3/21/2022
|
+0.30 / +2.62%
|
11.45
|
11.90
|
11.45
|
11.75
|
11.75
|
11.75
|
959,400
|
|
3/18/2022
|
+0.35 / +3.15%
|
10.90
|
11.50
|
10.90
|
11.45
|
11.37
|
11.45
|
1,324,800
|
|
3/17/2022
|
-0.05 / -0.45%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.18
|
11.10
|
762,800
|
|
3/16/2022
|
+0.35 / +3.24%
|
11.20
|
11.30
|
10.90
|
11.15
|
11.13
|
11.15
|
948,100
|
|
3/15/2022
|
+0.20 / +1.89%
|
10.65
|
11.00
|
10.50
|
10.80
|
10.77
|
10.80
|
806,600
|
|
3/14/2022
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.58
|
10.60
|
830,400
|
|
3/11/2022
|
-0.15 / -1.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
11.00
|
1,033,500
|
|
3/10/2022
|
+0.30 / +2.76%
|
11.05
|
11.25
|
11.00
|
11.15
|
11.17
|
11.15
|
859,800
|
|
3/9/2022
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.15
|
10.85
|
10.57
|
10.85
|
1,368,400
|
|
3/8/2022
|
-0.50 / -4.39%
|
11.10
|
11.40
|
10.90
|
10.90
|
11.14
|
10.90
|
1,386,300
|
|
3/7/2022
|
+0.30 / +2.70%
|
11.40
|
11.40
|
10.95
|
11.40
|
11.28
|
11.40
|
1,129,700
|
|
3/4/2022
|
+0.40 / +3.74%
|
10.70
|
11.20
|
10.40
|
11.10
|
10.91
|
11.10
|
1,723,700
|
|
3/3/2022
|
+0.35 / +3.38%
|
10.50
|
10.75
|
10.25
|
10.70
|
10.52
|
10.70
|
794,000
|
|
3/2/2022
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.35
|
10.59
|
10.35
|
887,200
|
|
3/1/2022
|
+0.66 / +6.74%
|
9.85
|
10.45
|
9.80
|
10.45
|
10.28
|
10.45
|
1,446,800
|
|
2/28/2022
|
-0.09 / -0.91%
|
9.89
|
9.90
|
9.70
|
9.79
|
9.79
|
9.79
|
379,000
|
|
2/25/2022
|
-0.02 / -0.20%
|
10.00
|
10.00
|
9.80
|
9.88
|
9.91
|
9.88
|
472,700
|
|
2/24/2022
|
-0.25 / -2.46%
|
10.00
|
10.25
|
9.44
|
9.90
|
9.80
|
9.90
|
1,061,400
|
|
2/23/2022
|
+0.05 / +0.50%
|
10.10
|
10.30
|
10.00
|
10.15
|
10.18
|
10.15
|
497,800
|
|
2/22/2022
|
-0.30 / -2.88%
|
10.25
|
10.30
|
9.80
|
10.10
|
10.08
|
10.10
|
886,700
|
|
2/21/2022
|
+0.30 / +2.97%
|
10.15
|
10.50
|
10.15
|
10.40
|
10.36
|
10.40
|
570,300
|
|
2/18/2022
|
+0.10 / +1.00%
|
9.99
|
10.20
|
9.80
|
10.10
|
10.05
|
10.10
|
727,800
|
|
2/17/2022
|
+0.12 / +1.21%
|
9.97
|
10.15
|
9.92
|
10.00
|
10.02
|
10.00
|
391,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|