Closing price on 3/29/2019
|
|
Open |
2.66 |
High |
2.70 |
Low |
2.64 |
Volume |
71,900 |
Split-adjusted Price |
2.44 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2019
|
+0.03 / +1.14%
|
2.66
|
2.70
|
2.64
|
2.67
|
2.67
|
2.44
|
71,900
|
|
3/28/2019
|
+0.01 / +0.38%
|
2.63
|
2.65
|
2.61
|
2.64
|
2.63
|
2.41
|
172,830
|
|
3/27/2019
|
+0.01 / +0.38%
|
2.64
|
2.66
|
2.62
|
2.63
|
2.64
|
2.40
|
22,710
|
|
3/26/2019
|
+0.09 / +3.56%
|
2.64
|
2.64
|
2.53
|
2.62
|
2.58
|
2.39
|
50,090
|
|
3/25/2019
|
-0.08 / -3.07%
|
2.61
|
2.61
|
2.48
|
2.53
|
2.56
|
2.31
|
21,480
|
|
3/22/2019
|
-0.06 / -2.25%
|
2.60
|
2.65
|
2.49
|
2.61
|
2.61
|
2.38
|
83,480
|
|
3/21/2019
|
+0.06 / +2.30%
|
2.63
|
2.68
|
2.61
|
2.67
|
2.64
|
2.44
|
116,330
|
|
3/20/2019
|
0.00 / 0.00%
|
2.60
|
2.62
|
2.58
|
2.61
|
2.60
|
2.38
|
141,830
|
|
3/19/2019
|
-0.04 / -1.51%
|
2.60
|
2.64
|
2.59
|
2.61
|
2.61
|
2.38
|
145,820
|
|
3/18/2019
|
-0.08 / -2.93%
|
2.73
|
2.75
|
2.65
|
2.65
|
2.70
|
2.42
|
317,740
|
|
3/15/2019
|
+0.05 / +1.87%
|
2.75
|
2.75
|
2.61
|
2.73
|
2.71
|
2.49
|
176,440
|
|
3/14/2019
|
+0.17 / +6.77%
|
2.46
|
2.68
|
2.46
|
2.68
|
2.63
|
2.45
|
531,960
|
|
3/13/2019
|
+0.06 / +2.45%
|
2.50
|
2.51
|
2.43
|
2.51
|
2.46
|
2.29
|
204,070
|
|
3/12/2019
|
+0.03 / +1.24%
|
2.42
|
2.49
|
2.42
|
2.45
|
2.44
|
2.24
|
115,750
|
|
3/11/2019
|
-0.06 / -2.42%
|
2.48
|
2.48
|
2.41
|
2.42
|
2.42
|
2.21
|
48,780
|
|
3/8/2019
|
-0.02 / -0.80%
|
2.41
|
2.48
|
2.38
|
2.48
|
2.41
|
2.26
|
202,350
|
|
3/7/2019
|
-0.04 / -1.57%
|
2.54
|
2.54
|
2.45
|
2.50
|
2.47
|
2.28
|
64,850
|
|
3/6/2019
|
+0.15 / +6.28%
|
2.43
|
2.55
|
2.39
|
2.54
|
2.47
|
2.32
|
177,850
|
|
3/5/2019
|
-0.01 / -0.42%
|
2.40
|
2.42
|
2.38
|
2.39
|
2.40
|
2.18
|
145,050
|
|
3/4/2019
|
-0.02 / -0.83%
|
2.43
|
2.43
|
2.38
|
2.40
|
2.40
|
2.19
|
115,790
|
|
3/1/2019
|
+0.02 / +0.83%
|
2.40
|
2.42
|
2.40
|
2.42
|
2.41
|
2.21
|
35,050
|
|
2/28/2019
|
-0.01 / -0.41%
|
2.40
|
2.42
|
2.38
|
2.40
|
2.40
|
2.19
|
116,120
|
|
2/27/2019
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.41
|
2.41
|
2.43
|
2.20
|
45,640
|
|
2/26/2019
|
+0.05 / +2.12%
|
2.36
|
2.45
|
2.36
|
2.41
|
2.42
|
2.20
|
64,990
|
|
2/25/2019
|
-0.03 / -1.26%
|
2.38
|
2.40
|
2.29
|
2.36
|
2.34
|
2.15
|
379,870
|
|
2/22/2019
|
-0.02 / -0.83%
|
2.41
|
2.46
|
2.39
|
2.39
|
2.41
|
2.18
|
517,450
|
|
2/21/2019
|
-0.16 / -6.23%
|
2.60
|
2.60
|
2.41
|
2.41
|
2.51
|
2.20
|
299,070
|
|
2/20/2019
|
-0.09 / -3.38%
|
2.84
|
2.84
|
2.55
|
2.57
|
2.72
|
2.35
|
397,880
|
|
2/19/2019
|
+0.17 / +6.83%
|
2.64
|
2.66
|
2.64
|
2.66
|
2.65
|
2.43
|
163,180
|
|
2/18/2019
|
+0.05 / +2.05%
|
2.40
|
2.53
|
2.38
|
2.49
|
2.41
|
2.27
|
305,350
|
|
|