Closing price on 3/28/2023
|
|
Open |
2.91 |
High |
2.94 |
Low |
2.91 |
Volume |
92,500 |
Split-adjusted Price |
2.91 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2023
|
+0.02 / +0.69%
|
2.91
|
2.94
|
2.91
|
2.91
|
2.92
|
2.91
|
92,500
|
|
3/27/2023
|
-0.03 / -1.03%
|
2.91
|
2.95
|
2.89
|
2.89
|
2.91
|
2.89
|
177,500
|
|
3/24/2023
|
0.00 / 0.00%
|
2.92
|
2.95
|
2.90
|
2.92
|
2.91
|
2.92
|
135,700
|
|
3/23/2023
|
-0.02 / -0.68%
|
2.91
|
2.95
|
2.91
|
2.92
|
2.93
|
2.92
|
76,800
|
|
3/22/2023
|
+0.02 / +0.68%
|
2.96
|
3.00
|
2.92
|
2.94
|
2.95
|
2.94
|
65,200
|
|
3/21/2023
|
-0.03 / -1.02%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.96
|
2.92
|
42,700
|
|
3/20/2023
|
+0.03 / +1.03%
|
2.90
|
2.95
|
2.85
|
2.95
|
2.88
|
2.95
|
102,200
|
|
3/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.92
|
2.92
|
2.93
|
2.92
|
35,800
|
|
3/16/2023
|
-0.07 / -2.34%
|
3.01
|
3.01
|
2.92
|
2.92
|
2.94
|
2.92
|
66,200
|
|
3/15/2023
|
+0.08 / +2.75%
|
3.00
|
3.00
|
2.92
|
2.99
|
2.97
|
2.99
|
64,500
|
|
3/14/2023
|
-0.09 / -3.00%
|
2.99
|
3.00
|
2.91
|
2.91
|
2.95
|
2.91
|
30,900
|
|
3/13/2023
|
-0.05 / -1.64%
|
2.86
|
3.05
|
2.86
|
3.00
|
2.98
|
3.00
|
69,300
|
|
3/10/2023
|
+0.08 / +2.69%
|
3.00
|
3.12
|
3.00
|
3.05
|
3.07
|
3.05
|
174,800
|
|
3/9/2023
|
-0.01 / -0.34%
|
3.00
|
3.00
|
2.97
|
2.97
|
2.98
|
2.97
|
90,500
|
|
3/8/2023
|
+0.03 / +1.02%
|
2.95
|
2.98
|
2.92
|
2.98
|
2.94
|
2.98
|
60,800
|
|
3/7/2023
|
0.00 / 0.00%
|
2.96
|
2.96
|
2.94
|
2.95
|
2.95
|
2.95
|
28,000
|
|
3/6/2023
|
-0.01 / -0.34%
|
2.97
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
86,000
|
|
3/3/2023
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.95
|
2.96
|
2.96
|
2.96
|
50,700
|
|
3/2/2023
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.96
|
2.97
|
2.97
|
2.97
|
82,600
|
|
3/1/2023
|
+0.02 / +0.67%
|
2.98
|
3.01
|
2.92
|
2.99
|
2.98
|
2.99
|
90,100
|
|
2/28/2023
|
0.00 / 0.00%
|
2.97
|
3.01
|
2.92
|
2.97
|
2.98
|
2.97
|
110,300
|
|
2/27/2023
|
-0.02 / -0.67%
|
2.97
|
2.99
|
2.90
|
2.97
|
2.95
|
2.97
|
188,400
|
|
2/24/2023
|
-0.04 / -1.32%
|
3.00
|
3.05
|
2.97
|
2.99
|
3.00
|
2.99
|
113,700
|
|
2/23/2023
|
-0.03 / -0.98%
|
3.03
|
3.06
|
2.98
|
3.03
|
3.01
|
3.03
|
67,800
|
|
2/22/2023
|
-0.13 / -4.08%
|
3.07
|
3.10
|
3.04
|
3.06
|
3.06
|
3.06
|
154,100
|
|
2/21/2023
|
+0.05 / +1.59%
|
3.20
|
3.25
|
3.09
|
3.19
|
3.17
|
3.19
|
129,700
|
|
2/20/2023
|
+0.14 / +4.67%
|
3.04
|
3.14
|
3.01
|
3.14
|
3.07
|
3.14
|
211,000
|
|
2/17/2023
|
+0.02 / +0.67%
|
3.05
|
3.05
|
2.97
|
3.00
|
3.00
|
3.00
|
104,500
|
|
2/16/2023
|
+0.01 / +0.34%
|
2.97
|
3.05
|
2.96
|
2.98
|
2.99
|
2.98
|
48,900
|
|
2/15/2023
|
+0.05 / +1.71%
|
2.97
|
2.99
|
2.94
|
2.97
|
2.95
|
2.97
|
46,400
|
|
|