Closing price on 3/2/2020
|
|
Open |
2.45 |
High |
2.45 |
Low |
2.41 |
Volume |
72,570 |
Split-adjusted Price |
2.27 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2020
|
-0.04 / -1.63%
|
2.45
|
2.45
|
2.41
|
2.41
|
2.44
|
2.27
|
72,570
|
|
2/28/2020
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.40
|
2.45
|
2.41
|
2.30
|
93,470
|
|
2/27/2020
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.40
|
2.45
|
2.42
|
2.30
|
73,540
|
|
2/26/2020
|
+0.04 / +1.66%
|
2.41
|
2.48
|
2.41
|
2.45
|
2.44
|
2.30
|
32,360
|
|
2/25/2020
|
+0.01 / +0.42%
|
2.40
|
2.41
|
2.37
|
2.41
|
2.40
|
2.27
|
12,820
|
|
2/24/2020
|
-0.05 / -2.04%
|
2.46
|
2.46
|
2.38
|
2.40
|
2.42
|
2.26
|
132,830
|
|
2/21/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.45
|
2.45
|
2.46
|
2.30
|
87,900
|
|
2/20/2020
|
-0.05 / -2.00%
|
2.50
|
2.52
|
2.45
|
2.45
|
2.48
|
2.30
|
20,020
|
|
2/19/2020
|
+0.02 / +0.81%
|
2.50
|
2.50
|
2.42
|
2.50
|
2.44
|
2.35
|
79,600
|
|
2/18/2020
|
-0.04 / -1.59%
|
2.54
|
2.54
|
2.48
|
2.48
|
2.48
|
2.33
|
24,970
|
|
2/17/2020
|
+0.02 / +0.80%
|
2.50
|
2.53
|
2.47
|
2.52
|
2.51
|
2.37
|
65,490
|
|
2/14/2020
|
-0.03 / -1.19%
|
2.55
|
2.55
|
2.41
|
2.50
|
2.45
|
2.35
|
102,660
|
|
2/13/2020
|
-0.02 / -0.78%
|
2.56
|
2.58
|
2.51
|
2.53
|
2.54
|
2.38
|
25,610
|
|
2/12/2020
|
-0.05 / -1.92%
|
2.60
|
2.60
|
2.53
|
2.55
|
2.56
|
2.40
|
159,470
|
|
2/11/2020
|
+0.11 / +4.42%
|
2.50
|
2.61
|
2.50
|
2.60
|
2.58
|
2.44
|
404,070
|
|
2/10/2020
|
+0.07 / +2.89%
|
2.50
|
2.50
|
2.30
|
2.49
|
2.43
|
2.34
|
213,190
|
|
2/7/2020
|
+0.04 / +1.68%
|
2.44
|
2.45
|
2.39
|
2.42
|
2.40
|
2.28
|
286,220
|
|
2/6/2020
|
+0.08 / +3.48%
|
2.35
|
2.40
|
2.32
|
2.38
|
2.37
|
2.24
|
144,260
|
|
2/5/2020
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.23
|
2.30
|
2.32
|
2.16
|
78,460
|
|
2/4/2020
|
-0.04 / -1.71%
|
2.34
|
2.34
|
2.30
|
2.30
|
2.31
|
2.16
|
81,950
|
|
2/3/2020
|
-0.03 / -1.27%
|
2.37
|
2.40
|
2.21
|
2.34
|
2.29
|
2.20
|
128,210
|
|
1/31/2020
|
0.00 / 0.00%
|
2.35
|
2.37
|
2.28
|
2.37
|
2.33
|
2.23
|
163,980
|
|
1/30/2020
|
0.00 / 0.00%
|
2.35
|
2.41
|
2.35
|
2.37
|
2.37
|
2.23
|
66,530
|
|
1/22/2020
|
+0.01 / +0.42%
|
2.30
|
2.38
|
2.30
|
2.37
|
2.35
|
2.23
|
55,640
|
|
1/21/2020
|
+0.02 / +0.85%
|
2.37
|
2.37
|
2.32
|
2.36
|
2.34
|
2.22
|
49,060
|
|
1/20/2020
|
+0.03 / +1.30%
|
2.29
|
2.35
|
2.29
|
2.34
|
2.32
|
2.20
|
13,340
|
|
1/17/2020
|
-0.02 / -0.86%
|
2.35
|
2.37
|
2.30
|
2.31
|
2.33
|
2.17
|
51,120
|
|
1/16/2020
|
+0.02 / +0.87%
|
2.39
|
2.39
|
2.21
|
2.33
|
2.33
|
2.19
|
51,910
|
|
1/15/2020
|
0.00 / 0.00%
|
2.28
|
2.32
|
2.27
|
2.31
|
2.30
|
2.17
|
49,160
|
|
1/14/2020
|
+0.02 / +0.87%
|
2.30
|
2.31
|
2.26
|
2.31
|
2.27
|
2.17
|
31,220
|
|
|