Closing price on 2/2/2024
|
|
Open |
3.03 |
High |
3.03 |
Low |
2.94 |
Volume |
77,500 |
Split-adjusted Price |
2.96 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2024
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.94
|
2.96
|
2.98
|
2.96
|
77,500
|
|
2/1/2024
|
-0.03 / -1.00%
|
2.98
|
3.04
|
2.96
|
2.96
|
2.99
|
2.96
|
97,800
|
|
1/31/2024
|
-0.04 / -1.32%
|
3.00
|
3.04
|
2.95
|
2.99
|
2.99
|
2.99
|
47,900
|
|
1/30/2024
|
+0.03 / +1.00%
|
3.00
|
3.05
|
3.00
|
3.03
|
3.01
|
3.03
|
43,500
|
|
1/29/2024
|
+0.01 / +0.33%
|
2.99
|
3.04
|
2.98
|
3.00
|
2.98
|
3.00
|
138,700
|
|
1/26/2024
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.99
|
2.99
|
3.00
|
2.99
|
61,000
|
|
1/25/2024
|
0.00 / 0.00%
|
3.01
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
61,500
|
|
1/24/2024
|
0.00 / 0.00%
|
3.00
|
3.04
|
3.00
|
3.00
|
3.01
|
3.00
|
63,000
|
|
1/23/2024
|
-0.01 / -0.33%
|
3.01
|
3.01
|
3.00
|
3.00
|
3.01
|
3.00
|
206,700
|
|
1/22/2024
|
-0.01 / -0.33%
|
3.03
|
3.05
|
3.01
|
3.01
|
3.02
|
3.01
|
19,700
|
|
1/19/2024
|
+0.01 / +0.33%
|
2.91
|
3.07
|
2.91
|
3.02
|
3.01
|
3.02
|
28,700
|
|
1/18/2024
|
0.00 / 0.00%
|
3.01
|
3.07
|
3.00
|
3.01
|
3.01
|
3.01
|
22,900
|
|
1/17/2024
|
-0.02 / -0.66%
|
3.05
|
3.05
|
3.00
|
3.01
|
3.02
|
3.01
|
62,400
|
|
1/16/2024
|
0.00 / 0.00%
|
3.03
|
3.03
|
3.01
|
3.03
|
3.02
|
3.03
|
34,100
|
|
1/15/2024
|
-0.02 / -0.66%
|
3.05
|
3.10
|
3.03
|
3.03
|
3.04
|
3.03
|
24,600
|
|
1/12/2024
|
-0.04 / -1.29%
|
3.09
|
3.09
|
3.02
|
3.05
|
3.04
|
3.05
|
42,700
|
|
1/11/2024
|
+0.04 / +1.31%
|
3.05
|
3.12
|
3.05
|
3.09
|
3.08
|
3.09
|
25,200
|
|
1/10/2024
|
-0.03 / -0.97%
|
3.04
|
3.12
|
3.03
|
3.05
|
3.06
|
3.05
|
72,700
|
|
1/9/2024
|
0.00 / 0.00%
|
3.08
|
3.10
|
3.03
|
3.08
|
3.04
|
3.08
|
130,800
|
|
1/8/2024
|
-0.02 / -0.65%
|
3.06
|
3.10
|
3.03
|
3.08
|
3.07
|
3.08
|
65,600
|
|
1/5/2024
|
-0.03 / -0.96%
|
3.13
|
3.13
|
3.09
|
3.10
|
3.10
|
3.10
|
66,400
|
|
1/4/2024
|
+0.01 / +0.32%
|
3.11
|
3.15
|
3.06
|
3.13
|
3.11
|
3.13
|
98,800
|
|
1/3/2024
|
+0.02 / +0.65%
|
3.12
|
3.12
|
3.04
|
3.12
|
3.10
|
3.12
|
60,600
|
|
1/2/2024
|
+0.04 / +1.31%
|
3.10
|
3.11
|
3.00
|
3.10
|
3.06
|
3.10
|
92,100
|
|
12/29/2023
|
-0.02 / -0.65%
|
3.10
|
3.11
|
3.06
|
3.06
|
3.09
|
3.06
|
51,700
|
|
12/28/2023
|
0.00 / 0.00%
|
3.08
|
3.10
|
3.01
|
3.08
|
3.08
|
3.08
|
19,500
|
|
12/27/2023
|
-0.01 / -0.32%
|
3.09
|
3.09
|
3.02
|
3.08
|
3.06
|
3.08
|
119,800
|
|
12/26/2023
|
-0.01 / -0.32%
|
3.13
|
3.13
|
2.89
|
3.09
|
3.02
|
3.09
|
68,700
|
|
12/25/2023
|
-0.04 / -1.27%
|
3.14
|
3.14
|
2.93
|
3.10
|
3.08
|
3.10
|
77,500
|
|
12/22/2023
|
+0.01 / +0.32%
|
3.13
|
3.16
|
3.12
|
3.14
|
3.13
|
3.14
|
29,600
|
|
|