|
Closing price on 2/18/2021
|
|
Open |
3.60 |
High |
3.70 |
Low |
3.60 |
Volume |
191,300 |
Split-adjusted Price |
3.69 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2021
|
-0.05 / -1.34%
|
3.60
|
3.70
|
3.60
|
3.69
|
3.63
|
3.69
|
191,300
|
|
2/17/2021
|
-0.06 / -1.58%
|
3.80
|
3.80
|
3.65
|
3.74
|
3.72
|
3.74
|
339,900
|
|
2/9/2021
|
+0.10 / +2.70%
|
3.51
|
3.84
|
3.51
|
3.80
|
3.75
|
3.80
|
265,500
|
|
2/8/2021
|
-0.07 / -1.86%
|
3.77
|
3.77
|
3.58
|
3.70
|
3.60
|
3.70
|
230,400
|
|
2/5/2021
|
+0.20 / +5.60%
|
3.57
|
3.78
|
3.56
|
3.77
|
3.63
|
3.77
|
1,502,000
|
|
2/4/2021
|
-0.03 / -0.83%
|
3.60
|
3.62
|
3.57
|
3.57
|
3.60
|
3.57
|
254,800
|
|
2/3/2021
|
+0.05 / +1.41%
|
3.59
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
371,700
|
|
2/2/2021
|
+0.17 / +5.03%
|
3.40
|
3.55
|
3.38
|
3.55
|
3.45
|
3.55
|
291,000
|
|
2/1/2021
|
-0.18 / -5.06%
|
3.59
|
3.59
|
3.38
|
3.38
|
3.42
|
3.38
|
488,800
|
|
1/29/2021
|
+0.20 / +5.95%
|
3.13
|
3.57
|
3.13
|
3.56
|
3.46
|
3.56
|
286,400
|
|
1/28/2021
|
-0.25 / -6.93%
|
3.58
|
3.59
|
3.36
|
3.36
|
3.38
|
3.36
|
1,268,700
|
|
1/27/2021
|
-0.08 / -2.17%
|
3.60
|
3.68
|
3.50
|
3.61
|
3.60
|
3.61
|
632,300
|
|
1/26/2021
|
-0.12 / -3.15%
|
3.81
|
3.81
|
3.66
|
3.69
|
3.73
|
3.69
|
902,300
|
|
1/25/2021
|
+0.21 / +5.83%
|
3.52
|
3.85
|
3.52
|
3.81
|
3.71
|
3.81
|
897,000
|
|
1/22/2021
|
-0.04 / -1.10%
|
3.64
|
3.68
|
3.50
|
3.60
|
3.58
|
3.60
|
1,191,100
|
|
1/21/2021
|
+0.05 / +1.39%
|
3.79
|
3.79
|
3.56
|
3.64
|
3.60
|
3.64
|
1,290,900
|
|
1/20/2021
|
-0.16 / -4.27%
|
3.62
|
3.76
|
3.49
|
3.59
|
3.57
|
3.59
|
1,502,200
|
|
1/19/2021
|
-0.23 / -5.78%
|
4.00
|
4.05
|
3.71
|
3.75
|
3.85
|
3.75
|
1,202,900
|
|
1/18/2021
|
+0.02 / +0.51%
|
4.10
|
4.10
|
3.80
|
3.98
|
3.95
|
3.98
|
602,100
|
|
1/15/2021
|
+0.21 / +5.60%
|
3.80
|
3.99
|
3.80
|
3.96
|
3.94
|
3.96
|
557,300
|
|
1/14/2021
|
+0.24 / +6.84%
|
3.70
|
3.75
|
3.51
|
3.75
|
3.51
|
3.75
|
1,313,300
|
|
1/13/2021
|
+0.20 / +6.04%
|
3.31
|
3.54
|
3.15
|
3.51
|
3.43
|
3.51
|
1,683,100
|
|
1/12/2021
|
+0.09 / +2.80%
|
3.28
|
3.32
|
3.27
|
3.31
|
3.30
|
3.31
|
463,400
|
|
1/11/2021
|
+0.14 / +4.55%
|
3.02
|
3.25
|
3.02
|
3.22
|
3.17
|
3.22
|
875,800
|
|
1/8/2021
|
0.00 / 0.00%
|
3.08
|
3.08
|
2.96
|
3.08
|
3.01
|
3.08
|
467,800
|
|
1/7/2021
|
-0.08 / -2.53%
|
3.16
|
3.16
|
2.99
|
3.08
|
3.03
|
3.08
|
669,000
|
|
1/6/2021
|
-0.03 / -0.94%
|
3.19
|
3.22
|
3.15
|
3.16
|
3.20
|
3.16
|
453,700
|
|
1/5/2021
|
+0.05 / +1.59%
|
3.14
|
3.20
|
3.14
|
3.19
|
3.14
|
3.19
|
300,000
|
|
1/4/2021
|
+0.20 / +6.80%
|
2.95
|
3.14
|
2.95
|
3.14
|
3.10
|
3.14
|
1,347,500
|
|
12/31/2020
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.92
|
2.94
|
2.94
|
2.94
|
274,370
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|