Closing price on 12/30/2019
|
|
Open |
2.38 |
High |
2.50 |
Low |
2.38 |
Volume |
154,500 |
Split-adjusted Price |
2.30 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2019
|
+0.05 / +2.08%
|
2.38
|
2.50
|
2.38
|
2.45
|
2.47
|
2.30
|
154,500
|
|
12/27/2019
|
-0.04 / -1.64%
|
2.40
|
2.45
|
2.30
|
2.40
|
2.42
|
2.26
|
251,240
|
|
12/26/2019
|
-0.05 / -2.01%
|
2.49
|
2.55
|
2.37
|
2.44
|
2.44
|
2.29
|
9,000
|
|
12/25/2019
|
+0.13 / +5.51%
|
2.37
|
2.51
|
2.37
|
2.49
|
2.46
|
2.34
|
177,940
|
|
12/24/2019
|
+0.15 / +6.79%
|
2.21
|
2.36
|
2.21
|
2.36
|
2.33
|
2.22
|
138,510
|
|
12/23/2019
|
-0.04 / -1.78%
|
2.24
|
2.25
|
2.20
|
2.21
|
2.23
|
2.08
|
56,910
|
|
12/20/2019
|
+0.09 / +4.17%
|
2.17
|
2.25
|
2.17
|
2.25
|
2.21
|
2.12
|
14,390
|
|
12/19/2019
|
-0.09 / -4.00%
|
2.16
|
2.27
|
2.16
|
2.16
|
2.20
|
2.03
|
34,530
|
|
12/18/2019
|
+0.04 / +1.81%
|
2.20
|
2.28
|
2.16
|
2.25
|
2.25
|
2.12
|
10,240
|
|
12/17/2019
|
-0.02 / -0.90%
|
2.23
|
2.29
|
2.21
|
2.21
|
2.23
|
2.08
|
144,260
|
|
12/16/2019
|
+0.04 / +1.83%
|
2.19
|
2.33
|
2.11
|
2.23
|
2.20
|
2.10
|
210,660
|
|
12/13/2019
|
+0.07 / +3.30%
|
2.12
|
2.24
|
2.11
|
2.19
|
2.17
|
2.06
|
63,070
|
|
12/12/2019
|
-0.01 / -0.47%
|
2.13
|
2.14
|
2.12
|
2.12
|
2.13
|
1.99
|
89,930
|
|
12/11/2019
|
-0.02 / -0.93%
|
2.12
|
2.15
|
2.12
|
2.13
|
2.13
|
2.00
|
42,810
|
|
12/10/2019
|
-0.02 / -0.92%
|
2.17
|
2.17
|
2.12
|
2.15
|
2.13
|
2.02
|
54,970
|
|
12/9/2019
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.13
|
2.17
|
2.15
|
2.04
|
109,170
|
|
12/6/2019
|
+0.02 / +0.93%
|
2.18
|
2.18
|
2.14
|
2.17
|
2.15
|
2.04
|
74,900
|
|
12/5/2019
|
-0.04 / -1.83%
|
2.19
|
2.19
|
2.12
|
2.15
|
2.13
|
2.02
|
45,510
|
|
12/4/2019
|
-0.01 / -0.45%
|
2.20
|
2.21
|
2.15
|
2.19
|
2.20
|
2.06
|
9,990
|
|
12/3/2019
|
+0.04 / +1.85%
|
2.18
|
2.20
|
2.15
|
2.20
|
2.16
|
2.07
|
20,820
|
|
12/2/2019
|
-0.01 / -0.46%
|
2.29
|
2.29
|
2.13
|
2.16
|
2.16
|
2.03
|
280,470
|
|
11/29/2019
|
-0.10 / -4.41%
|
2.25
|
2.27
|
2.17
|
2.17
|
2.23
|
2.04
|
119,340
|
|
11/28/2019
|
-0.05 / -2.16%
|
2.39
|
2.39
|
2.27
|
2.27
|
2.33
|
2.13
|
18,220
|
|
11/27/2019
|
-0.02 / -0.85%
|
2.34
|
2.34
|
2.26
|
2.32
|
2.27
|
2.18
|
28,640
|
|
11/26/2019
|
+0.03 / +1.30%
|
2.31
|
2.34
|
2.26
|
2.34
|
2.27
|
2.20
|
10,560
|
|
11/25/2019
|
+0.06 / +2.67%
|
2.30
|
2.32
|
2.23
|
2.31
|
2.23
|
2.17
|
43,910
|
|
11/22/2019
|
-0.04 / -1.75%
|
2.35
|
2.40
|
2.25
|
2.25
|
2.27
|
2.12
|
30,420
|
|
11/21/2019
|
-0.01 / -0.43%
|
2.30
|
2.39
|
2.25
|
2.29
|
2.27
|
2.15
|
45,360
|
|
11/20/2019
|
+0.01 / +0.44%
|
2.29
|
2.40
|
2.28
|
2.30
|
2.31
|
2.16
|
27,300
|
|
11/19/2019
|
-0.08 / -3.38%
|
2.37
|
2.37
|
2.23
|
2.29
|
2.32
|
2.15
|
35,840
|
|
|