Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	-0.58 / -6.93%	8.95	8.95	7.79	7.79	8.21	7.79	3,735,000
12/18/2025	+0.54 / +6.90%	8.30	8.37	8.27	8.37	8.33	8.37	574,400
12/17/2025	+0.51 / +6.97%	6.81	7.83	6.81	7.83	7.19	7.83	4,319,200
12/16/2025	-0.55 / -6.99%	7.32	7.32	7.32	7.32	7.32	7.32	110,700
12/15/2025	-0.59 / -6.97%	7.87	7.87	7.87	7.87	7.87	7.87	210,200
12/12/2025	-0.63 / -6.93%	8.46	8.46	8.46	8.46	8.46	8.46	336,900
12/11/2025	-0.68 / -6.96%	9.09	9.09	9.09	9.09	9.09	9.09	258,600
12/10/2025	-0.73 / -6.95%	9.77	10.40	9.77	9.77	9.78	9.77	1,085,000
12/9/2025	-0.65 / -5.83%	11.90	11.90	10.40	10.50	11.44	10.50	4,777,200
12/8/2025	+0.70 / +6.70%	11.15	11.15	11.10	11.15	11.15	11.15	506,300
12/5/2025	+0.65 / +6.63%	10.45	10.45	9.85	10.45	10.36	10.45	2,770,100
12/4/2025	+0.64 / +6.99%	9.80	9.80	9.80	9.80	9.80	9.80	159,800
12/3/2025	+0.59 / +6.88%	9.16	9.16	9.15	9.16	9.16	9.16	733,600
12/2/2025	+0.56 / +6.99%	8.19	8.57	8.05	8.57	8.43	8.57	1,450,900
12/1/2025	+0.23 / +2.96%	7.81	8.30	7.81	8.01	8.09	8.01	1,296,200
11/28/2025	+0.06 / +0.78%	7.94	8.25	7.72	7.78	7.98	7.78	1,615,000
11/27/2025	+0.32 / +4.32%	7.50	7.91	7.40	7.72	7.85	7.72	2,375,100
11/26/2025	+0.03 / +0.41%	7.34	7.85	7.00	7.40	7.35	7.40	1,282,500
11/25/2025	+0.17 / +2.36%	7.69	7.70	7.03	7.37	7.55	7.37	4,300,700
11/24/2025	+0.47 / +6.98%	7.20	7.20	7.20	7.20	7.20	7.20	208,000
11/21/2025	+0.44 / +7.00%	6.73	6.73	6.73	6.73	6.73	6.73	541,400
11/20/2025	+0.41 / +6.97%	6.29	6.29	6.29	6.29	6.29	6.29	400,000
11/19/2025	+0.38 / +6.91%	5.49	5.88	5.20	5.88	5.59	5.88	1,374,400
11/18/2025	-0.22 / -3.85%	5.74	6.07	5.50	5.50	5.83	5.50	2,142,200
11/17/2025	+0.37 / +6.92%	5.72	5.72	5.66	5.72	5.72	5.72	1,444,500
11/14/2025	+0.35 / +7.00%	5.32	5.35	5.17	5.35	5.32	5.35	1,680,800
11/13/2025	+0.32 / +6.84%	4.94	5.00	4.75	5.00	4.90	5.00	1,266,600
11/12/2025	+0.30 / +6.85%	4.55	4.68	4.49	4.68	4.67	4.68	1,669,400
11/11/2025	+0.28 / +6.83%	4.25	4.38	4.09	4.38	4.27	4.38	967,800
11/10/2025	+0.12 / +3.02%	4.23	4.25	4.04	4.10	4.23	4.10	3,546,400

<<Previous 30 days Next 30 days>>

HID News

24/04	HID: Change in personnel
22/04	HID: Change in personnel
14/04	HID: BOD resolution dated April 10, 2025
10/04	HID: Establishing Hau Giang Representative Office
10/04	HID: Change in personnel