|
Closing price on 12/11/2020
|
|
| Open |
2.50 |
| High |
2.56 |
| Low |
2.50 |
| Volume |
146,300 |
| Split-adjusted Price |
2.54 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.50
|
2.56
|
2.50
|
2.54
|
2.52
|
2.54
|
146,300
|
|
|
12/10/2020
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.51
|
2.54
|
2.53
|
2.54
|
92,020
|
|
|
12/9/2020
|
+0.01 / +0.39%
|
2.50
|
2.57
|
2.50
|
2.55
|
2.55
|
2.55
|
71,160
|
|
|
12/8/2020
|
-0.03 / -1.17%
|
2.57
|
2.62
|
2.54
|
2.54
|
2.57
|
2.54
|
70,980
|
|
|
12/7/2020
|
+0.14 / +5.76%
|
2.43
|
2.59
|
2.43
|
2.57
|
2.51
|
2.57
|
206,280
|
|
|
12/4/2020
|
+0.01 / +0.41%
|
2.44
|
2.44
|
2.40
|
2.43
|
2.43
|
2.43
|
26,690
|
|
|
12/3/2020
|
+0.05 / +2.11%
|
2.37
|
2.44
|
2.34
|
2.42
|
2.39
|
2.42
|
96,950
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.37
|
2.38
|
2.34
|
2.37
|
2.35
|
2.37
|
31,040
|
|
|
12/1/2020
|
-0.01 / -0.42%
|
2.39
|
2.39
|
2.35
|
2.37
|
2.36
|
2.37
|
80,110
|
|
|
11/30/2020
|
+0.01 / +0.42%
|
2.38
|
2.39
|
2.35
|
2.38
|
2.38
|
2.38
|
57,170
|
|
|
11/27/2020
|
-0.01 / -0.42%
|
2.36
|
2.38
|
2.34
|
2.37
|
2.35
|
2.37
|
132,080
|
|
|
11/26/2020
|
+0.01 / +0.42%
|
2.32
|
2.38
|
2.32
|
2.38
|
2.36
|
2.38
|
68,060
|
|
|
11/25/2020
|
-0.03 / -1.25%
|
2.33
|
2.39
|
2.32
|
2.37
|
2.34
|
2.37
|
93,750
|
|
|
11/24/2020
|
-0.02 / -0.83%
|
2.41
|
2.42
|
2.30
|
2.40
|
2.40
|
2.40
|
76,190
|
|
|
11/23/2020
|
+0.01 / +0.41%
|
2.41
|
2.42
|
2.37
|
2.42
|
2.41
|
2.42
|
81,870
|
|
|
11/20/2020
|
+0.04 / +1.69%
|
2.22
|
2.44
|
2.22
|
2.41
|
2.27
|
2.41
|
354,770
|
|
|
11/19/2020
|
+0.05 / +2.16%
|
2.32
|
2.37
|
2.28
|
2.37
|
2.31
|
2.37
|
159,500
|
|
|
11/18/2020
|
-0.05 / -2.11%
|
2.32
|
2.36
|
2.32
|
2.32
|
2.34
|
2.32
|
113,090
|
|
|
11/17/2020
|
+0.04 / +1.72%
|
2.37
|
2.37
|
2.31
|
2.37
|
2.33
|
2.37
|
89,960
|
|
|
11/16/2020
|
-0.04 / -1.69%
|
2.40
|
2.40
|
2.32
|
2.33
|
2.35
|
2.33
|
18,530
|
|
|
11/13/2020
|
+0.02 / +0.85%
|
2.35
|
2.37
|
2.30
|
2.37
|
2.32
|
2.37
|
124,890
|
|
|
11/12/2020
|
-0.06 / -2.49%
|
2.42
|
2.42
|
2.33
|
2.35
|
2.35
|
2.35
|
116,960
|
|
|
11/11/2020
|
-0.02 / -0.82%
|
2.37
|
2.43
|
2.36
|
2.41
|
2.37
|
2.41
|
97,010
|
|
|
11/10/2020
|
+0.07 / +2.97%
|
2.36
|
2.44
|
2.36
|
2.43
|
2.40
|
2.43
|
164,810
|
|
|
11/9/2020
|
-0.05 / -2.07%
|
2.41
|
2.42
|
2.36
|
2.36
|
2.39
|
2.36
|
73,330
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.39
|
2.41
|
2.40
|
2.41
|
32,020
|
|
|
11/5/2020
|
-0.02 / -0.82%
|
2.40
|
2.42
|
2.39
|
2.41
|
2.40
|
2.41
|
187,170
|
|
|
11/4/2020
|
-0.02 / -0.82%
|
2.40
|
2.48
|
2.40
|
2.43
|
2.41
|
2.43
|
111,240
|
|
|
11/3/2020
|
+0.01 / +0.41%
|
2.44
|
2.46
|
2.44
|
2.45
|
2.44
|
2.45
|
16,740
|
|
|
11/2/2020
|
+0.06 / +2.52%
|
2.36
|
2.48
|
2.35
|
2.44
|
2.39
|
2.44
|
51,970
|
|
|