Closing price on 12/11/2018
|
|
Open |
2.49 |
High |
2.49 |
Low |
2.46 |
Volume |
83,840 |
Split-adjusted Price |
2.25 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2018
|
-0.04 / -1.60%
|
2.49
|
2.49
|
2.46
|
2.46
|
2.47
|
2.25
|
83,840
|
|
12/10/2018
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.49
|
2.50
|
2.51
|
2.28
|
13,350
|
|
12/7/2018
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.49
|
2.50
|
2.49
|
2.28
|
28,110
|
|
12/6/2018
|
0.00 / 0.00%
|
2.50
|
2.55
|
2.47
|
2.50
|
2.50
|
2.28
|
50,790
|
|
12/5/2018
|
-0.03 / -1.19%
|
2.50
|
2.50
|
2.45
|
2.50
|
2.47
|
2.28
|
154,450
|
|
12/4/2018
|
-0.01 / -0.39%
|
2.54
|
2.58
|
2.51
|
2.53
|
2.54
|
2.31
|
29,120
|
|
12/3/2018
|
+0.04 / +1.60%
|
2.50
|
2.54
|
2.49
|
2.54
|
2.51
|
2.32
|
37,790
|
|
11/30/2018
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.47
|
2.50
|
2.51
|
2.28
|
26,340
|
|
11/29/2018
|
0.00 / 0.00%
|
2.48
|
2.54
|
2.48
|
2.50
|
2.51
|
2.28
|
38,320
|
|
11/28/2018
|
-0.05 / -1.96%
|
2.55
|
2.57
|
2.50
|
2.50
|
2.55
|
2.28
|
12,550
|
|
11/27/2018
|
-0.02 / -0.78%
|
2.57
|
2.58
|
2.50
|
2.55
|
2.54
|
2.33
|
64,610
|
|
11/26/2018
|
-0.01 / -0.39%
|
2.58
|
2.58
|
2.52
|
2.57
|
2.56
|
2.35
|
7,310
|
|
11/23/2018
|
0.00 / 0.00%
|
2.57
|
2.58
|
2.51
|
2.58
|
2.55
|
2.36
|
13,750
|
|
11/22/2018
|
+0.05 / +1.98%
|
2.51
|
2.69
|
2.51
|
2.58
|
2.59
|
2.36
|
7,330
|
|
11/21/2018
|
0.00 / 0.00%
|
2.48
|
2.53
|
2.48
|
2.53
|
2.52
|
2.31
|
36,540
|
|
11/20/2018
|
-0.12 / -4.53%
|
2.60
|
2.60
|
2.52
|
2.53
|
2.56
|
2.31
|
31,680
|
|
11/19/2018
|
+0.03 / +1.15%
|
2.60
|
2.69
|
2.60
|
2.65
|
2.64
|
2.42
|
9,300
|
|
11/16/2018
|
+0.17 / +6.94%
|
2.50
|
2.62
|
2.49
|
2.62
|
2.57
|
2.39
|
111,410
|
|
11/15/2018
|
-0.15 / -5.77%
|
2.64
|
2.64
|
2.45
|
2.45
|
2.51
|
2.24
|
80,930
|
|
11/14/2018
|
-0.02 / -0.76%
|
2.60
|
2.65
|
2.58
|
2.60
|
2.62
|
2.37
|
26,360
|
|
11/13/2018
|
-0.05 / -1.87%
|
2.69
|
2.69
|
2.59
|
2.62
|
2.61
|
2.39
|
63,320
|
|
11/12/2018
|
-0.03 / -1.11%
|
2.63
|
2.68
|
2.62
|
2.67
|
2.65
|
2.44
|
21,410
|
|
11/9/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.65
|
2.70
|
2.69
|
2.46
|
42,350
|
|
11/8/2018
|
0.00 / 0.00%
|
2.66
|
2.70
|
2.65
|
2.70
|
2.66
|
2.46
|
55,970
|
|
11/7/2018
|
-0.08 / -2.88%
|
2.78
|
2.78
|
2.68
|
2.70
|
2.70
|
2.46
|
61,860
|
|
11/6/2018
|
+0.07 / +2.58%
|
2.74
|
2.78
|
2.70
|
2.78
|
2.71
|
2.54
|
81,180
|
|
11/5/2018
|
+0.01 / +0.37%
|
2.70
|
2.75
|
2.66
|
2.71
|
2.71
|
2.47
|
15,880
|
|
11/2/2018
|
-0.10 / -3.57%
|
2.74
|
2.83
|
2.70
|
2.70
|
2.74
|
2.46
|
60,950
|
|
11/1/2018
|
+0.05 / +1.82%
|
2.85
|
2.85
|
2.69
|
2.80
|
2.72
|
2.56
|
41,930
|
|
10/31/2018
|
-0.04 / -1.43%
|
2.79
|
2.89
|
2.75
|
2.75
|
2.77
|
2.51
|
160,070
|
|
|