Closing price on 11/5/2018
|
|
Open |
2.70 |
High |
2.75 |
Low |
2.66 |
Volume |
15,880 |
Split-adjusted Price |
2.47 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2018
|
+0.01 / +0.37%
|
2.70
|
2.75
|
2.66
|
2.71
|
2.71
|
2.47
|
15,880
|
|
11/2/2018
|
-0.10 / -3.57%
|
2.74
|
2.83
|
2.70
|
2.70
|
2.74
|
2.46
|
60,950
|
|
11/1/2018
|
+0.05 / +1.82%
|
2.85
|
2.85
|
2.69
|
2.80
|
2.72
|
2.56
|
41,930
|
|
10/31/2018
|
-0.04 / -1.43%
|
2.79
|
2.89
|
2.75
|
2.75
|
2.77
|
2.51
|
160,070
|
|
10/30/2018
|
-0.08 / -2.79%
|
2.90
|
2.90
|
2.71
|
2.79
|
2.85
|
2.55
|
51,550
|
|
10/29/2018
|
+0.05 / +1.77%
|
2.81
|
2.92
|
2.80
|
2.87
|
2.83
|
2.62
|
16,630
|
|
10/26/2018
|
+0.06 / +2.17%
|
2.92
|
2.92
|
2.74
|
2.82
|
2.77
|
2.57
|
46,200
|
|
10/25/2018
|
-0.19 / -6.44%
|
2.95
|
2.95
|
2.75
|
2.76
|
2.77
|
2.52
|
245,820
|
|
10/24/2018
|
-0.08 / -2.64%
|
3.04
|
3.18
|
2.83
|
2.95
|
2.94
|
2.69
|
169,990
|
|
10/23/2018
|
-0.22 / -6.77%
|
3.20
|
3.25
|
3.03
|
3.03
|
3.10
|
2.77
|
222,070
|
|
10/22/2018
|
0.00 / 0.00%
|
3.29
|
3.35
|
3.15
|
3.25
|
3.27
|
2.97
|
224,120
|
|
10/19/2018
|
-0.07 / -2.11%
|
3.39
|
3.39
|
3.20
|
3.25
|
3.31
|
2.97
|
124,000
|
|
10/18/2018
|
+0.21 / +6.75%
|
3.19
|
3.32
|
3.19
|
3.32
|
3.31
|
3.03
|
390,020
|
|
10/17/2018
|
-0.14 / -4.31%
|
3.17
|
3.25
|
3.08
|
3.11
|
3.14
|
2.84
|
290,400
|
|
10/16/2018
|
-0.01 / -0.31%
|
3.39
|
3.39
|
3.12
|
3.25
|
3.15
|
2.97
|
71,190
|
|
10/15/2018
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.26
|
3.26
|
3.32
|
2.98
|
145,880
|
|
10/12/2018
|
-0.09 / -2.69%
|
3.22
|
3.35
|
3.12
|
3.26
|
3.17
|
2.98
|
429,220
|
|
10/11/2018
|
-0.25 / -6.94%
|
3.37
|
3.59
|
3.35
|
3.35
|
3.36
|
3.06
|
564,840
|
|
10/10/2018
|
-0.12 / -3.23%
|
3.65
|
3.78
|
3.50
|
3.60
|
3.58
|
3.29
|
221,790
|
|
10/9/2018
|
+0.18 / +5.08%
|
3.61
|
3.78
|
3.58
|
3.72
|
3.72
|
3.40
|
1,033,700
|
|
10/8/2018
|
+0.23 / +6.95%
|
3.40
|
3.54
|
3.40
|
3.54
|
3.53
|
3.23
|
255,150
|
|
10/5/2018
|
-0.17 / -4.89%
|
3.30
|
3.45
|
3.24
|
3.31
|
3.29
|
3.02
|
456,380
|
|
10/4/2018
|
-0.05 / -1.42%
|
3.77
|
3.77
|
3.37
|
3.48
|
3.61
|
3.18
|
1,360,510
|
|
10/3/2018
|
+0.23 / +6.97%
|
3.53
|
3.53
|
3.53
|
3.53
|
3.53
|
3.22
|
189,850
|
|
10/2/2018
|
+0.21 / +6.80%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.01
|
104,800
|
|
10/1/2018
|
+0.20 / +6.92%
|
3.00
|
3.09
|
2.99
|
3.09
|
3.04
|
2.82
|
223,990
|
|
9/28/2018
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.83
|
2.89
|
2.88
|
2.64
|
87,140
|
|
9/27/2018
|
-0.02 / -0.68%
|
3.10
|
3.11
|
2.83
|
2.90
|
3.03
|
2.65
|
205,540
|
|
9/26/2018
|
+0.19 / +6.96%
|
2.76
|
2.92
|
2.74
|
2.92
|
2.85
|
2.67
|
241,720
|
|
9/25/2018
|
+0.01 / +0.37%
|
2.72
|
2.75
|
2.53
|
2.73
|
2.67
|
2.49
|
94,460
|
|
|