|
Closing price on 11/28/2018
|
|
| Open |
2.55 |
| High |
2.57 |
| Low |
2.50 |
| Volume |
12,550 |
| Split-adjusted Price |
2.28 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
-0.05 / -1.96%
|
2.55
|
2.57
|
2.50
|
2.50
|
2.55
|
2.28
|
12,550
|
|
|
11/27/2018
|
-0.02 / -0.78%
|
2.57
|
2.58
|
2.50
|
2.55
|
2.54
|
2.33
|
64,610
|
|
|
11/26/2018
|
-0.01 / -0.39%
|
2.58
|
2.58
|
2.52
|
2.57
|
2.56
|
2.35
|
7,310
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.57
|
2.58
|
2.51
|
2.58
|
2.55
|
2.36
|
13,750
|
|
|
11/22/2018
|
+0.05 / +1.98%
|
2.51
|
2.69
|
2.51
|
2.58
|
2.59
|
2.36
|
7,330
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.48
|
2.53
|
2.48
|
2.53
|
2.52
|
2.31
|
36,540
|
|
|
11/20/2018
|
-0.12 / -4.53%
|
2.60
|
2.60
|
2.52
|
2.53
|
2.56
|
2.31
|
31,680
|
|
|
11/19/2018
|
+0.03 / +1.15%
|
2.60
|
2.69
|
2.60
|
2.65
|
2.64
|
2.42
|
9,300
|
|
|
11/16/2018
|
+0.17 / +6.94%
|
2.50
|
2.62
|
2.49
|
2.62
|
2.57
|
2.39
|
111,410
|
|
|
11/15/2018
|
-0.15 / -5.77%
|
2.64
|
2.64
|
2.45
|
2.45
|
2.51
|
2.24
|
80,930
|
|
|
11/14/2018
|
-0.02 / -0.76%
|
2.60
|
2.65
|
2.58
|
2.60
|
2.62
|
2.37
|
26,360
|
|
|
11/13/2018
|
-0.05 / -1.87%
|
2.69
|
2.69
|
2.59
|
2.62
|
2.61
|
2.39
|
63,320
|
|
|
11/12/2018
|
-0.03 / -1.11%
|
2.63
|
2.68
|
2.62
|
2.67
|
2.65
|
2.44
|
21,410
|
|
|
11/9/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.65
|
2.70
|
2.69
|
2.46
|
42,350
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.66
|
2.70
|
2.65
|
2.70
|
2.66
|
2.46
|
55,970
|
|
|
11/7/2018
|
-0.08 / -2.88%
|
2.78
|
2.78
|
2.68
|
2.70
|
2.70
|
2.46
|
61,860
|
|
|
11/6/2018
|
+0.07 / +2.58%
|
2.74
|
2.78
|
2.70
|
2.78
|
2.71
|
2.54
|
81,180
|
|
|
11/5/2018
|
+0.01 / +0.37%
|
2.70
|
2.75
|
2.66
|
2.71
|
2.71
|
2.47
|
15,880
|
|
|
11/2/2018
|
-0.10 / -3.57%
|
2.74
|
2.83
|
2.70
|
2.70
|
2.74
|
2.46
|
60,950
|
|
|
11/1/2018
|
+0.05 / +1.82%
|
2.85
|
2.85
|
2.69
|
2.80
|
2.72
|
2.56
|
41,930
|
|
|
10/31/2018
|
-0.04 / -1.43%
|
2.79
|
2.89
|
2.75
|
2.75
|
2.77
|
2.51
|
160,070
|
|
|
10/30/2018
|
-0.08 / -2.79%
|
2.90
|
2.90
|
2.71
|
2.79
|
2.85
|
2.55
|
51,550
|
|
|
10/29/2018
|
+0.05 / +1.77%
|
2.81
|
2.92
|
2.80
|
2.87
|
2.83
|
2.62
|
16,630
|
|
|
10/26/2018
|
+0.06 / +2.17%
|
2.92
|
2.92
|
2.74
|
2.82
|
2.77
|
2.57
|
46,200
|
|
|
10/25/2018
|
-0.19 / -6.44%
|
2.95
|
2.95
|
2.75
|
2.76
|
2.77
|
2.52
|
245,820
|
|
|
10/24/2018
|
-0.08 / -2.64%
|
3.04
|
3.18
|
2.83
|
2.95
|
2.94
|
2.69
|
169,990
|
|
|
10/23/2018
|
-0.22 / -6.77%
|
3.20
|
3.25
|
3.03
|
3.03
|
3.10
|
2.77
|
222,070
|
|
|
10/22/2018
|
0.00 / 0.00%
|
3.29
|
3.35
|
3.15
|
3.25
|
3.27
|
2.97
|
224,120
|
|
|
10/19/2018
|
-0.07 / -2.11%
|
3.39
|
3.39
|
3.20
|
3.25
|
3.31
|
2.97
|
124,000
|
|
|
10/18/2018
|
+0.21 / +6.75%
|
3.19
|
3.32
|
3.19
|
3.32
|
3.31
|
3.03
|
390,020
|
|
|