Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.32 / +4.32%	7.50	7.91	7.40	7.72	7.85	7.72	2,375,100
11/26/2025	+0.03 / +0.41%	7.34	7.85	7.00	7.40	7.35	7.40	1,282,500
11/25/2025	+0.17 / +2.36%	7.69	7.70	7.03	7.37	7.55	7.37	4,300,700
11/24/2025	+0.47 / +6.98%	7.20	7.20	7.20	7.20	7.20	7.20	208,000
11/21/2025	+0.44 / +7.00%	6.73	6.73	6.73	6.73	6.73	6.73	541,400
11/20/2025	+0.41 / +6.97%	6.29	6.29	6.29	6.29	6.29	6.29	400,000
11/19/2025	+0.38 / +6.91%	5.49	5.88	5.20	5.88	5.59	5.88	1,374,400
11/18/2025	-0.22 / -3.85%	5.74	6.07	5.50	5.50	5.83	5.50	2,142,200
11/17/2025	+0.37 / +6.92%	5.72	5.72	5.66	5.72	5.72	5.72	1,444,500
11/14/2025	+0.35 / +7.00%	5.32	5.35	5.17	5.35	5.32	5.35	1,680,800
11/13/2025	+0.32 / +6.84%	4.94	5.00	4.75	5.00	4.90	5.00	1,266,600
11/12/2025	+0.30 / +6.85%	4.55	4.68	4.49	4.68	4.67	4.68	1,669,400
11/11/2025	+0.28 / +6.83%	4.25	4.38	4.09	4.38	4.27	4.38	967,800
11/10/2025	+0.12 / +3.02%	4.23	4.25	4.04	4.10	4.23	4.10	3,546,400
11/7/2025	-0.02 / -0.50%	4.09	4.09	3.96	3.98	4.00	3.98	305,100
11/6/2025	+0.05 / +1.27%	3.92	4.00	3.91	4.00	3.96	4.00	442,500
11/5/2025	+0.05 / +1.28%	3.90	4.00	3.81	3.95	3.91	3.95	767,000
11/4/2025	-0.27 / -6.47%	4.39	4.43	3.88	3.90	4.13	3.90	1,527,500
11/3/2025	+0.27 / +6.92%	4.17	4.17	3.95	4.17	4.15	4.17	1,961,000
10/31/2025	+0.25 / +6.85%	3.81	3.90	3.81	3.90	3.90	3.90	1,945,300
10/30/2025	-0.03 / -0.82%	3.69	3.69	3.59	3.65	3.61	3.65	55,700
10/29/2025	-0.02 / -0.54%	3.71	3.81	3.66	3.68	3.72	3.68	264,000
10/28/2025	+0.19 / +5.41%	3.51	3.73	3.43	3.70	3.57	3.70	972,400
10/27/2025	-0.05 / -1.40%	3.56	3.59	3.48	3.51	3.51	3.51	390,100
10/24/2025	+0.16 / +4.71%	3.40	3.60	3.39	3.56	3.50	3.56	531,200
10/23/2025	-0.14 / -3.95%	3.54	3.59	3.40	3.40	3.47	3.40	68,100
10/22/2025	+0.09 / +2.61%	3.45	3.56	3.40	3.54	3.50	3.54	169,200
10/21/2025	-0.04 / -1.15%	3.40	3.55	3.40	3.45	3.50	3.45	225,100
10/20/2025	+0.06 / +1.75%	3.43	3.51	3.41	3.49	3.49	3.49	1,162,900
10/17/2025	-0.02 / -0.58%	3.45	3.48	3.39	3.43	3.42	3.43	81,400

<<Previous 30 days Next 1 days>>

HID News

24/04	HID: Change in personnel
22/04	HID: Change in personnel
14/04	HID: BOD resolution dated April 10, 2025
10/04	HID: Establishing Hau Giang Representative Office
10/04	HID: Change in personnel