|
Closing price on 11/26/2020
|
|
| Open |
2.32 |
| High |
2.38 |
| Low |
2.32 |
| Volume |
68,060 |
| Split-adjusted Price |
2.38 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+0.01 / +0.42%
|
2.32
|
2.38
|
2.32
|
2.38
|
2.36
|
2.38
|
68,060
|
|
|
11/25/2020
|
-0.03 / -1.25%
|
2.33
|
2.39
|
2.32
|
2.37
|
2.34
|
2.37
|
93,750
|
|
|
11/24/2020
|
-0.02 / -0.83%
|
2.41
|
2.42
|
2.30
|
2.40
|
2.40
|
2.40
|
76,190
|
|
|
11/23/2020
|
+0.01 / +0.41%
|
2.41
|
2.42
|
2.37
|
2.42
|
2.41
|
2.42
|
81,870
|
|
|
11/20/2020
|
+0.04 / +1.69%
|
2.22
|
2.44
|
2.22
|
2.41
|
2.27
|
2.41
|
354,770
|
|
|
11/19/2020
|
+0.05 / +2.16%
|
2.32
|
2.37
|
2.28
|
2.37
|
2.31
|
2.37
|
159,500
|
|
|
11/18/2020
|
-0.05 / -2.11%
|
2.32
|
2.36
|
2.32
|
2.32
|
2.34
|
2.32
|
113,090
|
|
|
11/17/2020
|
+0.04 / +1.72%
|
2.37
|
2.37
|
2.31
|
2.37
|
2.33
|
2.37
|
89,960
|
|
|
11/16/2020
|
-0.04 / -1.69%
|
2.40
|
2.40
|
2.32
|
2.33
|
2.35
|
2.33
|
18,530
|
|
|
11/13/2020
|
+0.02 / +0.85%
|
2.35
|
2.37
|
2.30
|
2.37
|
2.32
|
2.37
|
124,890
|
|
|
11/12/2020
|
-0.06 / -2.49%
|
2.42
|
2.42
|
2.33
|
2.35
|
2.35
|
2.35
|
116,960
|
|
|
11/11/2020
|
-0.02 / -0.82%
|
2.37
|
2.43
|
2.36
|
2.41
|
2.37
|
2.41
|
97,010
|
|
|
11/10/2020
|
+0.07 / +2.97%
|
2.36
|
2.44
|
2.36
|
2.43
|
2.40
|
2.43
|
164,810
|
|
|
11/9/2020
|
-0.05 / -2.07%
|
2.41
|
2.42
|
2.36
|
2.36
|
2.39
|
2.36
|
73,330
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.39
|
2.41
|
2.40
|
2.41
|
32,020
|
|
|
11/5/2020
|
-0.02 / -0.82%
|
2.40
|
2.42
|
2.39
|
2.41
|
2.40
|
2.41
|
187,170
|
|
|
11/4/2020
|
-0.02 / -0.82%
|
2.40
|
2.48
|
2.40
|
2.43
|
2.41
|
2.43
|
111,240
|
|
|
11/3/2020
|
+0.01 / +0.41%
|
2.44
|
2.46
|
2.44
|
2.45
|
2.44
|
2.45
|
16,740
|
|
|
11/2/2020
|
+0.06 / +2.52%
|
2.36
|
2.48
|
2.35
|
2.44
|
2.39
|
2.44
|
51,970
|
|
|
10/30/2020
|
-0.09 / -3.64%
|
2.41
|
2.47
|
2.35
|
2.38
|
2.39
|
2.38
|
83,920
|
|
|
10/29/2020
|
+0.07 / +2.92%
|
2.40
|
2.48
|
2.35
|
2.47
|
2.40
|
2.47
|
61,740
|
|
|
10/28/2020
|
-0.11 / -4.38%
|
2.51
|
2.51
|
2.40
|
2.40
|
2.42
|
2.40
|
256,090
|
|
|
10/27/2020
|
-0.08 / -3.09%
|
2.56
|
2.56
|
2.50
|
2.51
|
2.53
|
2.51
|
150,430
|
|
|
10/26/2020
|
-0.04 / -1.52%
|
2.63
|
2.63
|
2.56
|
2.59
|
2.60
|
2.59
|
105,690
|
|
|
10/23/2020
|
-0.03 / -1.13%
|
2.63
|
2.66
|
2.63
|
2.63
|
2.64
|
2.63
|
82,170
|
|
|
10/22/2020
|
+0.03 / +1.14%
|
2.63
|
2.66
|
2.62
|
2.66
|
2.64
|
2.66
|
113,810
|
|
|
10/21/2020
|
-0.04 / -1.50%
|
2.63
|
2.66
|
2.60
|
2.63
|
2.63
|
2.63
|
92,870
|
|
|
10/20/2020
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.63
|
2.67
|
2.66
|
2.67
|
24,020
|
|
|
10/19/2020
|
+0.07 / +2.69%
|
2.62
|
2.69
|
2.62
|
2.67
|
2.64
|
2.67
|
55,230
|
|
|
10/16/2020
|
-0.03 / -1.14%
|
2.60
|
2.64
|
2.58
|
2.60
|
2.62
|
2.60
|
55,830
|
|
|