Closing price on 11/26/2019
|
|
Open |
2.31 |
High |
2.34 |
Low |
2.26 |
Volume |
10,560 |
Split-adjusted Price |
2.20 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2019
|
+0.03 / +1.30%
|
2.31
|
2.34
|
2.26
|
2.34
|
2.27
|
2.20
|
10,560
|
|
11/25/2019
|
+0.06 / +2.67%
|
2.30
|
2.32
|
2.23
|
2.31
|
2.23
|
2.17
|
43,910
|
|
11/22/2019
|
-0.04 / -1.75%
|
2.35
|
2.40
|
2.25
|
2.25
|
2.27
|
2.12
|
30,420
|
|
11/21/2019
|
-0.01 / -0.43%
|
2.30
|
2.39
|
2.25
|
2.29
|
2.27
|
2.15
|
45,360
|
|
11/20/2019
|
+0.01 / +0.44%
|
2.29
|
2.40
|
2.28
|
2.30
|
2.31
|
2.16
|
27,300
|
|
11/19/2019
|
-0.08 / -3.38%
|
2.37
|
2.37
|
2.23
|
2.29
|
2.32
|
2.15
|
35,840
|
|
11/18/2019
|
+0.01 / +0.42%
|
2.38
|
2.44
|
2.26
|
2.37
|
2.36
|
2.23
|
7,530
|
|
11/15/2019
|
+0.04 / +1.72%
|
2.38
|
2.40
|
2.32
|
2.36
|
2.34
|
2.22
|
39,390
|
|
11/14/2019
|
-0.17 / -6.83%
|
2.45
|
2.45
|
2.32
|
2.32
|
2.34
|
2.18
|
507,080
|
|
11/13/2019
|
+0.04 / +1.63%
|
2.45
|
2.49
|
2.40
|
2.49
|
2.41
|
2.34
|
66,810
|
|
11/12/2019
|
-0.03 / -1.21%
|
2.49
|
2.49
|
2.45
|
2.45
|
2.47
|
2.30
|
62,280
|
|
11/11/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.47
|
2.48
|
2.48
|
2.33
|
27,770
|
|
11/8/2019
|
+0.02 / +0.81%
|
2.47
|
2.49
|
2.45
|
2.48
|
2.46
|
2.33
|
26,450
|
|
11/7/2019
|
-0.03 / -1.20%
|
2.49
|
2.49
|
2.41
|
2.46
|
2.46
|
2.31
|
23,550
|
|
11/6/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.46
|
2.49
|
2.48
|
2.34
|
14,900
|
|
11/5/2019
|
+0.03 / +1.22%
|
2.46
|
2.60
|
2.46
|
2.49
|
2.52
|
2.34
|
5,550
|
|
11/4/2019
|
-0.05 / -1.99%
|
2.50
|
2.51
|
2.43
|
2.46
|
2.48
|
2.31
|
108,510
|
|
11/1/2019
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.47
|
2.51
|
2.50
|
2.36
|
123,140
|
|
10/31/2019
|
-0.01 / -0.40%
|
2.50
|
2.52
|
2.50
|
2.51
|
2.51
|
2.36
|
145,430
|
|
10/30/2019
|
+0.01 / +0.40%
|
2.51
|
2.52
|
2.51
|
2.52
|
2.51
|
2.37
|
33,460
|
|
10/29/2019
|
+0.02 / +0.80%
|
2.50
|
2.53
|
2.50
|
2.51
|
2.51
|
2.36
|
93,150
|
|
10/28/2019
|
-0.05 / -1.97%
|
2.54
|
2.54
|
2.49
|
2.49
|
2.50
|
2.34
|
36,390
|
|
10/25/2019
|
+0.03 / +1.20%
|
2.51
|
2.54
|
2.45
|
2.54
|
2.49
|
2.39
|
22,110
|
|
10/24/2019
|
+0.01 / +0.40%
|
2.57
|
2.57
|
2.50
|
2.51
|
2.52
|
2.36
|
34,190
|
|
10/23/2019
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.49
|
2.50
|
2.50
|
2.35
|
65,550
|
|
10/22/2019
|
+0.03 / +1.21%
|
2.54
|
2.56
|
2.50
|
2.50
|
2.53
|
2.35
|
140,170
|
|
10/21/2019
|
+0.01 / +0.41%
|
2.55
|
2.55
|
2.46
|
2.47
|
2.47
|
2.32
|
34,370
|
|
10/18/2019
|
+0.02 / +0.82%
|
2.44
|
2.52
|
2.44
|
2.46
|
2.48
|
2.31
|
67,640
|
|
10/17/2019
|
-0.12 / -4.69%
|
2.57
|
2.57
|
2.44
|
2.44
|
2.47
|
2.29
|
34,020
|
|
10/16/2019
|
-0.01 / -0.39%
|
2.57
|
2.59
|
2.43
|
2.56
|
2.45
|
2.41
|
5,720
|
|
|