|
Closing price on 11/15/2024
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.66 |
| Volume |
41,700 |
| Split-adjusted Price |
2.67 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.66
|
2.67
|
2.68
|
2.67
|
41,700
|
|
|
11/14/2024
|
-0.01 / -0.37%
|
2.70
|
2.71
|
2.69
|
2.70
|
2.70
|
2.70
|
20,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.70
|
2.71
|
2.68
|
2.71
|
2.70
|
2.71
|
111,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.69
|
2.71
|
2.70
|
2.71
|
48,100
|
|
|
11/11/2024
|
+0.01 / +0.37%
|
2.70
|
2.72
|
2.69
|
2.71
|
2.70
|
2.71
|
26,600
|
|
|
11/8/2024
|
-0.03 / -1.10%
|
2.75
|
2.82
|
2.70
|
2.70
|
2.73
|
2.70
|
67,900
|
|
|
11/7/2024
|
-0.01 / -0.36%
|
2.67
|
2.74
|
2.63
|
2.73
|
2.71
|
2.73
|
56,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.70
|
2.74
|
2.70
|
2.74
|
44,000
|
|
|
11/5/2024
|
+0.04 / +1.48%
|
2.70
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
13,800
|
|
|
11/4/2024
|
-0.03 / -1.10%
|
2.74
|
2.75
|
2.68
|
2.70
|
2.70
|
2.70
|
86,500
|
|
|
11/1/2024
|
+0.01 / +0.37%
|
2.77
|
2.77
|
2.70
|
2.73
|
2.74
|
2.73
|
53,500
|
|
|
10/31/2024
|
-0.01 / -0.37%
|
2.67
|
2.72
|
2.66
|
2.72
|
2.70
|
2.72
|
42,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.70
|
2.73
|
2.65
|
2.73
|
2.69
|
2.73
|
76,000
|
|
|
10/29/2024
|
-0.01 / -0.36%
|
2.70
|
2.74
|
2.70
|
2.73
|
2.70
|
2.73
|
16,800
|
|
|
10/28/2024
|
-0.01 / -0.36%
|
2.75
|
2.75
|
2.67
|
2.74
|
2.73
|
2.74
|
5,300
|
|
|
10/25/2024
|
+0.01 / +0.36%
|
2.72
|
2.75
|
2.72
|
2.75
|
2.72
|
2.75
|
14,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.72
|
2.74
|
2.74
|
2.74
|
33,300
|
|
|
10/23/2024
|
+0.05 / +1.86%
|
2.69
|
2.74
|
2.68
|
2.74
|
2.69
|
2.74
|
31,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.69
|
2.70
|
2.69
|
2.69
|
2.69
|
2.69
|
26,900
|
|
|
10/21/2024
|
-0.02 / -0.74%
|
2.69
|
2.70
|
2.61
|
2.69
|
2.68
|
2.69
|
43,100
|
|
|
10/18/2024
|
-0.04 / -1.45%
|
2.75
|
2.75
|
2.68
|
2.71
|
2.70
|
2.71
|
119,000
|
|
|
10/17/2024
|
+0.01 / +0.36%
|
2.70
|
2.75
|
2.68
|
2.75
|
2.70
|
2.75
|
12,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.69
|
2.74
|
2.70
|
2.74
|
108,300
|
|
|
10/15/2024
|
+0.01 / +0.37%
|
2.79
|
2.79
|
2.71
|
2.74
|
2.72
|
2.74
|
23,400
|
|
|
10/14/2024
|
+0.03 / +1.11%
|
2.82
|
2.82
|
2.70
|
2.73
|
2.70
|
2.73
|
70,800
|
|
|
10/11/2024
|
-0.02 / -0.74%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.71
|
2.70
|
50,000
|
|
|
10/10/2024
|
-0.02 / -0.73%
|
2.74
|
2.77
|
2.72
|
2.72
|
2.74
|
2.72
|
44,600
|
|
|
10/9/2024
|
+0.02 / +0.74%
|
2.72
|
2.85
|
2.71
|
2.74
|
2.72
|
2.74
|
46,000
|
|
|
10/8/2024
|
-0.04 / -1.45%
|
2.87
|
2.87
|
2.71
|
2.72
|
2.74
|
2.72
|
103,200
|
|
|
10/7/2024
|
+0.01 / +0.36%
|
2.76
|
2.89
|
2.75
|
2.76
|
2.76
|
2.76
|
34,100
|
|
|