|
Closing price on 11/15/2019
|
|
| Open |
2.38 |
| High |
2.40 |
| Low |
2.32 |
| Volume |
39,390 |
| Split-adjusted Price |
2.22 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2019
|
+0.04 / +1.72%
|
2.38
|
2.40
|
2.32
|
2.36
|
2.34
|
2.22
|
39,390
|
|
|
11/14/2019
|
-0.17 / -6.83%
|
2.45
|
2.45
|
2.32
|
2.32
|
2.34
|
2.18
|
507,080
|
|
|
11/13/2019
|
+0.04 / +1.63%
|
2.45
|
2.49
|
2.40
|
2.49
|
2.41
|
2.34
|
66,810
|
|
|
11/12/2019
|
-0.03 / -1.21%
|
2.49
|
2.49
|
2.45
|
2.45
|
2.47
|
2.30
|
62,280
|
|
|
11/11/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.47
|
2.48
|
2.48
|
2.33
|
27,770
|
|
|
11/8/2019
|
+0.02 / +0.81%
|
2.47
|
2.49
|
2.45
|
2.48
|
2.46
|
2.33
|
26,450
|
|
|
11/7/2019
|
-0.03 / -1.20%
|
2.49
|
2.49
|
2.41
|
2.46
|
2.46
|
2.31
|
23,550
|
|
|
11/6/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.46
|
2.49
|
2.48
|
2.34
|
14,900
|
|
|
11/5/2019
|
+0.03 / +1.22%
|
2.46
|
2.60
|
2.46
|
2.49
|
2.52
|
2.34
|
5,550
|
|
|
11/4/2019
|
-0.05 / -1.99%
|
2.50
|
2.51
|
2.43
|
2.46
|
2.48
|
2.31
|
108,510
|
|
|
11/1/2019
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.47
|
2.51
|
2.50
|
2.36
|
123,140
|
|
|
10/31/2019
|
-0.01 / -0.40%
|
2.50
|
2.52
|
2.50
|
2.51
|
2.51
|
2.36
|
145,430
|
|
|
10/30/2019
|
+0.01 / +0.40%
|
2.51
|
2.52
|
2.51
|
2.52
|
2.51
|
2.37
|
33,460
|
|
|
10/29/2019
|
+0.02 / +0.80%
|
2.50
|
2.53
|
2.50
|
2.51
|
2.51
|
2.36
|
93,150
|
|
|
10/28/2019
|
-0.05 / -1.97%
|
2.54
|
2.54
|
2.49
|
2.49
|
2.50
|
2.34
|
36,390
|
|
|
10/25/2019
|
+0.03 / +1.20%
|
2.51
|
2.54
|
2.45
|
2.54
|
2.49
|
2.39
|
22,110
|
|
|
10/24/2019
|
+0.01 / +0.40%
|
2.57
|
2.57
|
2.50
|
2.51
|
2.52
|
2.36
|
34,190
|
|
|
10/23/2019
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.49
|
2.50
|
2.50
|
2.35
|
65,550
|
|
|
10/22/2019
|
+0.03 / +1.21%
|
2.54
|
2.56
|
2.50
|
2.50
|
2.53
|
2.35
|
140,170
|
|
|
10/21/2019
|
+0.01 / +0.41%
|
2.55
|
2.55
|
2.46
|
2.47
|
2.47
|
2.32
|
34,370
|
|
|
10/18/2019
|
+0.02 / +0.82%
|
2.44
|
2.52
|
2.44
|
2.46
|
2.48
|
2.31
|
67,640
|
|
|
10/17/2019
|
-0.12 / -4.69%
|
2.57
|
2.57
|
2.44
|
2.44
|
2.47
|
2.29
|
34,020
|
|
|
10/16/2019
|
-0.01 / -0.39%
|
2.57
|
2.59
|
2.43
|
2.56
|
2.45
|
2.41
|
5,720
|
|
|
10/15/2019
|
+0.11 / +4.47%
|
2.50
|
2.57
|
2.41
|
2.57
|
2.48
|
2.42
|
35,520
|
|
|
10/14/2019
|
-0.08 / -3.15%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.47
|
2.31
|
25,480
|
|
|
10/11/2019
|
+0.01 / +0.40%
|
2.55
|
2.55
|
2.50
|
2.54
|
2.51
|
2.39
|
9,560
|
|
|
10/10/2019
|
0.00 / 0.00%
|
2.53
|
2.55
|
2.45
|
2.53
|
2.52
|
2.38
|
6,210
|
|
|
10/9/2019
|
+0.08 / +3.27%
|
2.40
|
2.58
|
2.40
|
2.53
|
2.53
|
2.38
|
47,450
|
|
|
10/8/2019
|
-0.05 / -2.00%
|
2.50
|
2.50
|
2.33
|
2.45
|
2.41
|
2.30
|
191,880
|
|
|
10/7/2019
|
-0.13 / -4.94%
|
2.63
|
2.63
|
2.45
|
2.50
|
2.54
|
2.35
|
210,990
|
|
|