Closing price on 10/9/2020
|
|
Open |
2.72 |
High |
2.77 |
Low |
2.72 |
Volume |
85,010 |
Split-adjusted Price |
2.72 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2020
|
-0.02 / -0.73%
|
2.72
|
2.77
|
2.72
|
2.72
|
2.73
|
2.72
|
85,010
|
|
10/8/2020
|
-0.04 / -1.44%
|
2.78
|
2.79
|
2.74
|
2.74
|
2.76
|
2.74
|
75,490
|
|
10/7/2020
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.72
|
2.78
|
2.76
|
2.78
|
111,200
|
|
10/6/2020
|
0.00 / 0.00%
|
2.79
|
2.80
|
2.73
|
2.79
|
2.78
|
2.79
|
244,380
|
|
10/5/2020
|
+0.02 / +0.72%
|
2.79
|
2.80
|
2.71
|
2.79
|
2.79
|
2.79
|
250,570
|
|
10/2/2020
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.71
|
2.77
|
2.76
|
2.77
|
265,680
|
|
10/1/2020
|
-0.03 / -1.07%
|
2.83
|
2.83
|
2.75
|
2.78
|
2.77
|
2.78
|
156,730
|
|
9/30/2020
|
+0.03 / +1.08%
|
2.76
|
2.81
|
2.74
|
2.81
|
2.76
|
2.81
|
63,800
|
|
9/29/2020
|
+0.03 / +1.09%
|
2.76
|
2.94
|
2.75
|
2.78
|
2.83
|
2.78
|
403,710
|
|
9/28/2020
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.74
|
2.75
|
2.76
|
2.75
|
95,050
|
|
9/25/2020
|
+0.02 / +0.73%
|
2.76
|
2.78
|
2.70
|
2.75
|
2.73
|
2.75
|
388,440
|
|
9/24/2020
|
-0.07 / -2.50%
|
2.82
|
2.82
|
2.73
|
2.73
|
2.78
|
2.73
|
113,500
|
|
9/23/2020
|
+0.02 / +0.72%
|
2.78
|
2.82
|
2.76
|
2.80
|
2.79
|
2.80
|
233,530
|
|
9/22/2020
|
-0.03 / -1.07%
|
2.79
|
2.79
|
2.77
|
2.78
|
2.78
|
2.78
|
86,010
|
|
9/21/2020
|
-0.01 / -0.35%
|
2.80
|
2.82
|
2.78
|
2.81
|
2.80
|
2.81
|
199,540
|
|
9/18/2020
|
-0.04 / -1.40%
|
2.86
|
2.86
|
2.82
|
2.82
|
2.83
|
2.82
|
218,780
|
|
9/17/2020
|
+0.03 / +1.06%
|
2.85
|
2.87
|
2.83
|
2.86
|
2.84
|
2.86
|
402,840
|
|
9/16/2020
|
-0.04 / -1.39%
|
2.83
|
2.87
|
2.83
|
2.83
|
2.85
|
2.83
|
160,580
|
|
9/15/2020
|
+0.01 / +0.35%
|
2.86
|
2.87
|
2.80
|
2.87
|
2.83
|
2.87
|
352,600
|
|
9/14/2020
|
+0.05 / +1.78%
|
2.77
|
3.00
|
2.77
|
2.86
|
2.89
|
2.86
|
345,820
|
|
9/11/2020
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.77
|
2.81
|
2.80
|
2.81
|
335,940
|
|
9/10/2020
|
-0.01 / -0.36%
|
2.72
|
2.85
|
2.72
|
2.80
|
2.78
|
2.80
|
257,620
|
|
9/9/2020
|
0.00 / 0.00%
|
2.76
|
2.85
|
2.76
|
2.81
|
2.80
|
2.81
|
266,820
|
|
9/8/2020
|
+0.08 / +2.93%
|
2.73
|
2.81
|
2.72
|
2.81
|
2.78
|
2.81
|
410,920
|
|
9/7/2020
|
-0.06 / -2.15%
|
2.80
|
2.82
|
2.69
|
2.73
|
2.74
|
2.73
|
510,780
|
|
9/4/2020
|
+0.04 / +1.45%
|
2.71
|
2.81
|
2.69
|
2.79
|
2.77
|
2.79
|
447,990
|
|
9/3/2020
|
-0.02 / -0.72%
|
2.77
|
2.78
|
2.73
|
2.75
|
2.75
|
2.75
|
422,810
|
|
9/1/2020
|
-0.03 / -1.07%
|
2.80
|
2.84
|
2.77
|
2.77
|
2.80
|
2.77
|
347,530
|
|
8/31/2020
|
+0.14 / +5.26%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
932,430
|
|
8/28/2020
|
+0.17 / +6.83%
|
2.62
|
2.66
|
2.47
|
2.66
|
2.64
|
2.66
|
692,890
|
|
|