Closing price on 10/26/2020
|
|
Open |
2.63 |
High |
2.63 |
Low |
2.56 |
Volume |
105,690 |
Split-adjusted Price |
2.59 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2020
|
-0.04 / -1.52%
|
2.63
|
2.63
|
2.56
|
2.59
|
2.60
|
2.59
|
105,690
|
|
10/23/2020
|
-0.03 / -1.13%
|
2.63
|
2.66
|
2.63
|
2.63
|
2.64
|
2.63
|
82,170
|
|
10/22/2020
|
+0.03 / +1.14%
|
2.63
|
2.66
|
2.62
|
2.66
|
2.64
|
2.66
|
113,810
|
|
10/21/2020
|
-0.04 / -1.50%
|
2.63
|
2.66
|
2.60
|
2.63
|
2.63
|
2.63
|
92,870
|
|
10/20/2020
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.63
|
2.67
|
2.66
|
2.67
|
24,020
|
|
10/19/2020
|
+0.07 / +2.69%
|
2.62
|
2.69
|
2.62
|
2.67
|
2.64
|
2.67
|
55,230
|
|
10/16/2020
|
-0.03 / -1.14%
|
2.60
|
2.64
|
2.58
|
2.60
|
2.62
|
2.60
|
55,830
|
|
10/15/2020
|
-0.02 / -0.75%
|
2.61
|
2.63
|
2.61
|
2.63
|
2.62
|
2.63
|
72,970
|
|
10/14/2020
|
-0.01 / -0.38%
|
2.66
|
2.69
|
2.65
|
2.65
|
2.66
|
2.65
|
62,020
|
|
10/13/2020
|
+0.04 / +1.53%
|
2.64
|
2.70
|
2.63
|
2.66
|
2.65
|
2.66
|
201,470
|
|
10/12/2020
|
-0.10 / -3.68%
|
2.76
|
2.76
|
2.62
|
2.62
|
2.68
|
2.62
|
107,990
|
|
10/9/2020
|
-0.02 / -0.73%
|
2.72
|
2.77
|
2.72
|
2.72
|
2.73
|
2.72
|
85,010
|
|
10/8/2020
|
-0.04 / -1.44%
|
2.78
|
2.79
|
2.74
|
2.74
|
2.76
|
2.74
|
75,490
|
|
10/7/2020
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.72
|
2.78
|
2.76
|
2.78
|
111,200
|
|
10/6/2020
|
0.00 / 0.00%
|
2.79
|
2.80
|
2.73
|
2.79
|
2.78
|
2.79
|
244,380
|
|
10/5/2020
|
+0.02 / +0.72%
|
2.79
|
2.80
|
2.71
|
2.79
|
2.79
|
2.79
|
250,570
|
|
10/2/2020
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.71
|
2.77
|
2.76
|
2.77
|
265,680
|
|
10/1/2020
|
-0.03 / -1.07%
|
2.83
|
2.83
|
2.75
|
2.78
|
2.77
|
2.78
|
156,730
|
|
9/30/2020
|
+0.03 / +1.08%
|
2.76
|
2.81
|
2.74
|
2.81
|
2.76
|
2.81
|
63,800
|
|
9/29/2020
|
+0.03 / +1.09%
|
2.76
|
2.94
|
2.75
|
2.78
|
2.83
|
2.78
|
403,710
|
|
9/28/2020
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.74
|
2.75
|
2.76
|
2.75
|
95,050
|
|
9/25/2020
|
+0.02 / +0.73%
|
2.76
|
2.78
|
2.70
|
2.75
|
2.73
|
2.75
|
388,440
|
|
9/24/2020
|
-0.07 / -2.50%
|
2.82
|
2.82
|
2.73
|
2.73
|
2.78
|
2.73
|
113,500
|
|
9/23/2020
|
+0.02 / +0.72%
|
2.78
|
2.82
|
2.76
|
2.80
|
2.79
|
2.80
|
233,530
|
|
9/22/2020
|
-0.03 / -1.07%
|
2.79
|
2.79
|
2.77
|
2.78
|
2.78
|
2.78
|
86,010
|
|
9/21/2020
|
-0.01 / -0.35%
|
2.80
|
2.82
|
2.78
|
2.81
|
2.80
|
2.81
|
199,540
|
|
9/18/2020
|
-0.04 / -1.40%
|
2.86
|
2.86
|
2.82
|
2.82
|
2.83
|
2.82
|
218,780
|
|
9/17/2020
|
+0.03 / +1.06%
|
2.85
|
2.87
|
2.83
|
2.86
|
2.84
|
2.86
|
402,840
|
|
9/16/2020
|
-0.04 / -1.39%
|
2.83
|
2.87
|
2.83
|
2.83
|
2.85
|
2.83
|
160,580
|
|
9/15/2020
|
+0.01 / +0.35%
|
2.86
|
2.87
|
2.80
|
2.87
|
2.83
|
2.87
|
352,600
|
|
|