Closing price on 10/15/2019
|
|
Open |
2.50 |
High |
2.57 |
Low |
2.41 |
Volume |
35,520 |
Split-adjusted Price |
2.42 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2019
|
+0.11 / +4.47%
|
2.50
|
2.57
|
2.41
|
2.57
|
2.48
|
2.42
|
35,520
|
|
10/14/2019
|
-0.08 / -3.15%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.47
|
2.31
|
25,480
|
|
10/11/2019
|
+0.01 / +0.40%
|
2.55
|
2.55
|
2.50
|
2.54
|
2.51
|
2.39
|
9,560
|
|
10/10/2019
|
0.00 / 0.00%
|
2.53
|
2.55
|
2.45
|
2.53
|
2.52
|
2.38
|
6,210
|
|
10/9/2019
|
+0.08 / +3.27%
|
2.40
|
2.58
|
2.40
|
2.53
|
2.53
|
2.38
|
47,450
|
|
10/8/2019
|
-0.05 / -2.00%
|
2.50
|
2.50
|
2.33
|
2.45
|
2.41
|
2.30
|
191,880
|
|
10/7/2019
|
-0.13 / -4.94%
|
2.63
|
2.63
|
2.45
|
2.50
|
2.54
|
2.35
|
210,990
|
|
10/4/2019
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.50
|
2.63
|
2.60
|
2.47
|
139,840
|
|
10/3/2019
|
+0.07 / +2.73%
|
2.40
|
2.65
|
2.40
|
2.63
|
2.59
|
2.47
|
267,640
|
|
10/2/2019
|
+0.07 / +2.81%
|
2.66
|
2.66
|
2.50
|
2.56
|
2.63
|
2.41
|
847,960
|
|
10/1/2019
|
+0.16 / +6.87%
|
2.40
|
2.49
|
2.40
|
2.49
|
2.48
|
2.34
|
123,150
|
|
9/30/2019
|
+0.15 / +6.88%
|
2.20
|
2.33
|
2.20
|
2.33
|
2.33
|
2.19
|
314,440
|
|
9/27/2019
|
+0.02 / +0.93%
|
2.10
|
2.25
|
2.10
|
2.18
|
2.16
|
2.05
|
69,350
|
|
9/26/2019
|
0.00 / 0.00%
|
2.11
|
2.18
|
2.10
|
2.16
|
2.15
|
2.03
|
28,900
|
|
9/25/2019
|
-0.08 / -3.57%
|
2.24
|
2.26
|
2.16
|
2.16
|
2.21
|
2.03
|
7,230
|
|
9/24/2019
|
+0.09 / +4.19%
|
2.15
|
2.30
|
2.14
|
2.24
|
2.27
|
2.11
|
210,020
|
|
9/23/2019
|
+0.05 / +2.38%
|
2.11
|
2.17
|
2.11
|
2.15
|
2.14
|
2.02
|
79,470
|
|
9/20/2019
|
+0.08 / +3.96%
|
2.02
|
2.15
|
2.02
|
2.10
|
2.08
|
1.97
|
84,480
|
|
9/19/2019
|
0.00 / 0.00%
|
2.02
|
2.08
|
1.99
|
2.02
|
2.02
|
1.90
|
29,690
|
|
9/18/2019
|
+0.01 / +0.50%
|
2.01
|
2.07
|
2.00
|
2.02
|
2.05
|
1.90
|
23,930
|
|
9/17/2019
|
+0.01 / +0.50%
|
2.00
|
2.05
|
2.00
|
2.01
|
2.02
|
1.89
|
20,630
|
|
9/16/2019
|
0.00 / 0.00%
|
2.02
|
2.03
|
2.00
|
2.00
|
2.01
|
1.88
|
30,310
|
|
9/13/2019
|
-0.04 / -1.96%
|
2.08
|
2.08
|
1.99
|
2.00
|
2.01
|
1.88
|
62,620
|
|
9/12/2019
|
+0.03 / +1.49%
|
2.08
|
2.08
|
2.01
|
2.04
|
2.05
|
1.92
|
28,950
|
|
9/11/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.01
|
2.01
|
2.05
|
1.89
|
22,420
|
|
9/10/2019
|
-0.01 / -0.50%
|
2.01
|
2.04
|
1.99
|
2.01
|
2.01
|
1.89
|
50,720
|
|
9/9/2019
|
+0.01 / +0.50%
|
2.03
|
2.07
|
2.00
|
2.02
|
2.04
|
1.90
|
8,320
|
|
9/6/2019
|
+0.01 / +0.50%
|
2.04
|
2.04
|
2.01
|
2.01
|
2.03
|
1.89
|
16,290
|
|
9/5/2019
|
-0.01 / -0.50%
|
2.06
|
2.06
|
2.00
|
2.00
|
2.03
|
1.88
|
13,290
|
|
9/4/2019
|
-0.03 / -1.47%
|
2.02
|
2.07
|
2.01
|
2.01
|
2.03
|
1.89
|
25,560
|
|
|