Closing price on 10/1/2018
|
|
Open |
3.00 |
High |
3.09 |
Low |
2.99 |
Volume |
223,990 |
Split-adjusted Price |
2.82 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2018
|
+0.20 / +6.92%
|
3.00
|
3.09
|
2.99
|
3.09
|
3.04
|
2.82
|
223,990
|
|
9/28/2018
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.83
|
2.89
|
2.88
|
2.64
|
87,140
|
|
9/27/2018
|
-0.02 / -0.68%
|
3.10
|
3.11
|
2.83
|
2.90
|
3.03
|
2.65
|
205,540
|
|
9/26/2018
|
+0.19 / +6.96%
|
2.76
|
2.92
|
2.74
|
2.92
|
2.85
|
2.67
|
241,720
|
|
9/25/2018
|
+0.01 / +0.37%
|
2.72
|
2.75
|
2.53
|
2.73
|
2.67
|
2.49
|
94,460
|
|
9/24/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.70
|
2.72
|
2.71
|
2.48
|
23,290
|
|
9/21/2018
|
-0.02 / -0.73%
|
2.80
|
2.80
|
2.69
|
2.72
|
2.71
|
2.48
|
45,430
|
|
9/20/2018
|
+0.12 / +4.58%
|
2.64
|
2.79
|
2.62
|
2.74
|
2.72
|
2.50
|
111,920
|
|
9/19/2018
|
0.00 / 0.00%
|
2.62
|
2.64
|
2.61
|
2.62
|
2.61
|
2.39
|
76,520
|
|
9/18/2018
|
-0.01 / -0.38%
|
2.62
|
2.63
|
2.60
|
2.62
|
2.61
|
2.39
|
45,930
|
|
9/17/2018
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.60
|
2.63
|
2.61
|
2.40
|
126,220
|
|
9/14/2018
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.62
|
2.64
|
2.62
|
2.41
|
38,500
|
|
9/13/2018
|
+0.03 / +1.15%
|
2.61
|
2.66
|
2.60
|
2.64
|
2.63
|
2.41
|
37,360
|
|
9/12/2018
|
-0.04 / -1.51%
|
2.65
|
2.68
|
2.61
|
2.61
|
2.63
|
2.38
|
68,520
|
|
9/11/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.63
|
2.65
|
2.67
|
2.42
|
11,470
|
|
9/10/2018
|
+0.03 / +1.15%
|
2.65
|
2.68
|
2.62
|
2.65
|
2.65
|
2.42
|
1,310
|
|
9/7/2018
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.58
|
2.62
|
2.59
|
2.39
|
60,900
|
|
9/6/2018
|
-0.05 / -1.87%
|
2.67
|
2.67
|
2.62
|
2.62
|
2.65
|
2.39
|
11,570
|
|
9/5/2018
|
-0.02 / -0.74%
|
2.65
|
2.69
|
2.63
|
2.67
|
2.63
|
2.44
|
38,750
|
|
9/4/2018
|
+0.06 / +2.28%
|
2.63
|
2.69
|
2.63
|
2.69
|
2.65
|
2.46
|
58,460
|
|
8/31/2018
|
+0.01 / +0.38%
|
2.65
|
2.66
|
2.62
|
2.63
|
2.64
|
2.40
|
18,760
|
|
8/30/2018
|
-0.01 / -0.38%
|
2.65
|
2.66
|
2.61
|
2.62
|
2.62
|
2.39
|
27,880
|
|
8/29/2018
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.63
|
2.63
|
2.65
|
2.40
|
3,190
|
|
8/28/2018
|
+0.04 / +1.54%
|
2.59
|
2.69
|
2.57
|
2.63
|
2.58
|
2.40
|
49,920
|
|
8/27/2018
|
-0.01 / -0.38%
|
2.60
|
2.63
|
2.58
|
2.59
|
2.59
|
2.36
|
43,970
|
|
8/24/2018
|
-0.08 / -2.99%
|
2.68
|
2.68
|
2.60
|
2.60
|
2.60
|
2.37
|
130,170
|
|
8/23/2018
|
0.00 / 0.00%
|
2.67
|
2.68
|
2.61
|
2.68
|
2.63
|
2.45
|
83,970
|
|
8/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.66
|
2.68
|
2.67
|
2.45
|
70,070
|
|
8/21/2018
|
-0.02 / -0.74%
|
2.70
|
2.70
|
2.61
|
2.68
|
2.67
|
2.45
|
17,290
|
|
8/20/2018
|
+0.04 / +1.50%
|
2.66
|
2.70
|
2.66
|
2.70
|
2.67
|
2.46
|
116,020
|
|
|