|
Closing price on 1/6/2021
|
|
| Open |
3.19 |
| High |
3.22 |
| Low |
3.15 |
| Volume |
453,700 |
| Split-adjusted Price |
3.16 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
-0.03 / -0.94%
|
3.19
|
3.22
|
3.15
|
3.16
|
3.20
|
3.16
|
453,700
|
|
|
1/5/2021
|
+0.05 / +1.59%
|
3.14
|
3.20
|
3.14
|
3.19
|
3.14
|
3.19
|
300,000
|
|
|
1/4/2021
|
+0.20 / +6.80%
|
2.95
|
3.14
|
2.95
|
3.14
|
3.10
|
3.14
|
1,347,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.92
|
2.94
|
2.94
|
2.94
|
274,370
|
|
|
12/30/2020
|
+0.03 / +1.03%
|
2.91
|
2.98
|
2.91
|
2.94
|
2.94
|
2.94
|
363,140
|
|
|
12/29/2020
|
-0.04 / -1.36%
|
2.94
|
2.95
|
2.87
|
2.91
|
2.91
|
2.91
|
480,060
|
|
|
12/28/2020
|
+0.01 / +0.34%
|
2.94
|
2.98
|
2.91
|
2.95
|
2.95
|
2.95
|
451,760
|
|
|
12/25/2020
|
+0.11 / +3.89%
|
2.80
|
2.95
|
2.72
|
2.94
|
2.89
|
2.94
|
491,990
|
|
|
12/24/2020
|
-0.06 / -2.08%
|
2.92
|
2.98
|
2.69
|
2.83
|
2.81
|
2.83
|
618,400
|
|
|
12/23/2020
|
+0.14 / +5.09%
|
2.76
|
2.90
|
2.76
|
2.89
|
2.87
|
2.89
|
930,810
|
|
|
12/22/2020
|
+0.05 / +1.85%
|
2.69
|
2.75
|
2.68
|
2.75
|
2.73
|
2.75
|
535,780
|
|
|
12/21/2020
|
+0.08 / +3.05%
|
2.70
|
2.71
|
2.65
|
2.70
|
2.69
|
2.70
|
357,010
|
|
|
12/18/2020
|
-0.03 / -1.13%
|
2.65
|
2.67
|
2.55
|
2.62
|
2.64
|
2.62
|
175,490
|
|
|
12/17/2020
|
-0.03 / -1.12%
|
2.68
|
2.68
|
2.58
|
2.65
|
2.62
|
2.65
|
58,460
|
|
|
12/16/2020
|
+0.11 / +4.28%
|
2.65
|
2.70
|
2.60
|
2.68
|
2.68
|
2.68
|
519,330
|
|
|
12/15/2020
|
+0.02 / +0.78%
|
2.55
|
2.57
|
2.54
|
2.57
|
2.56
|
2.57
|
66,500
|
|
|
12/14/2020
|
+0.01 / +0.39%
|
2.54
|
2.55
|
2.51
|
2.55
|
2.54
|
2.55
|
109,850
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.50
|
2.56
|
2.50
|
2.54
|
2.52
|
2.54
|
146,300
|
|
|
12/10/2020
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.51
|
2.54
|
2.53
|
2.54
|
92,020
|
|
|
12/9/2020
|
+0.01 / +0.39%
|
2.50
|
2.57
|
2.50
|
2.55
|
2.55
|
2.55
|
71,160
|
|
|
12/8/2020
|
-0.03 / -1.17%
|
2.57
|
2.62
|
2.54
|
2.54
|
2.57
|
2.54
|
70,980
|
|
|
12/7/2020
|
+0.14 / +5.76%
|
2.43
|
2.59
|
2.43
|
2.57
|
2.51
|
2.57
|
206,280
|
|
|
12/4/2020
|
+0.01 / +0.41%
|
2.44
|
2.44
|
2.40
|
2.43
|
2.43
|
2.43
|
26,690
|
|
|
12/3/2020
|
+0.05 / +2.11%
|
2.37
|
2.44
|
2.34
|
2.42
|
2.39
|
2.42
|
96,950
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.37
|
2.38
|
2.34
|
2.37
|
2.35
|
2.37
|
31,040
|
|
|
12/1/2020
|
-0.01 / -0.42%
|
2.39
|
2.39
|
2.35
|
2.37
|
2.36
|
2.37
|
80,110
|
|
|
11/30/2020
|
+0.01 / +0.42%
|
2.38
|
2.39
|
2.35
|
2.38
|
2.38
|
2.38
|
57,170
|
|
|
11/27/2020
|
-0.01 / -0.42%
|
2.36
|
2.38
|
2.34
|
2.37
|
2.35
|
2.37
|
132,080
|
|
|
11/26/2020
|
+0.01 / +0.42%
|
2.32
|
2.38
|
2.32
|
2.38
|
2.36
|
2.38
|
68,060
|
|
|
11/25/2020
|
-0.03 / -1.25%
|
2.33
|
2.39
|
2.32
|
2.37
|
2.34
|
2.37
|
93,750
|
|
|