Closing price on 1/28/2019
|
|
Open |
2.46 |
High |
2.46 |
Low |
2.37 |
Volume |
71,020 |
Split-adjusted Price |
2.21 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2019
|
-0.02 / -0.82%
|
2.46
|
2.46
|
2.37
|
2.42
|
2.38
|
2.21
|
71,020
|
|
1/25/2019
|
+0.07 / +2.95%
|
2.37
|
2.48
|
2.37
|
2.44
|
2.42
|
2.23
|
21,520
|
|
1/24/2019
|
-0.17 / -6.69%
|
2.40
|
2.50
|
2.37
|
2.37
|
2.39
|
2.16
|
124,720
|
|
1/23/2019
|
-0.02 / -0.78%
|
2.42
|
2.54
|
2.40
|
2.54
|
2.42
|
2.32
|
23,530
|
|
1/22/2019
|
-0.10 / -3.76%
|
2.51
|
2.64
|
2.48
|
2.56
|
2.51
|
2.34
|
86,960
|
|
1/21/2019
|
+0.13 / +5.14%
|
2.68
|
2.69
|
2.40
|
2.66
|
2.60
|
2.43
|
77,450
|
|
1/18/2019
|
+0.16 / +6.75%
|
2.32
|
2.53
|
2.26
|
2.53
|
2.40
|
2.31
|
213,800
|
|
1/17/2019
|
-0.02 / -0.84%
|
2.32
|
2.39
|
2.30
|
2.37
|
2.32
|
2.16
|
56,940
|
|
1/16/2019
|
0.00 / 0.00%
|
2.33
|
2.39
|
2.32
|
2.39
|
2.34
|
2.18
|
44,090
|
|
1/15/2019
|
-0.04 / -1.65%
|
2.35
|
2.39
|
2.30
|
2.39
|
2.34
|
2.18
|
176,660
|
|
1/14/2019
|
-0.01 / -0.41%
|
2.43
|
2.43
|
2.32
|
2.43
|
2.36
|
2.22
|
133,640
|
|
1/11/2019
|
-0.01 / -0.41%
|
2.41
|
2.45
|
2.41
|
2.44
|
2.45
|
2.23
|
29,430
|
|
1/10/2019
|
-0.02 / -0.81%
|
2.47
|
2.47
|
2.42
|
2.45
|
2.44
|
2.24
|
31,910
|
|
1/9/2019
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.45
|
2.47
|
2.47
|
2.25
|
74,080
|
|
1/8/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.41
|
2.47
|
2.45
|
2.25
|
25,750
|
|
1/7/2019
|
+0.02 / +0.82%
|
2.45
|
2.47
|
2.45
|
2.47
|
2.46
|
2.25
|
19,950
|
|
1/4/2019
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.39
|
2.45
|
2.40
|
2.24
|
31,200
|
|
1/3/2019
|
-0.02 / -0.81%
|
2.47
|
2.47
|
2.40
|
2.45
|
2.44
|
2.24
|
6,140
|
|
1/2/2019
|
+0.02 / +0.82%
|
2.45
|
2.50
|
2.45
|
2.47
|
2.47
|
2.25
|
14,560
|
|
12/28/2018
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.40
|
2.45
|
2.43
|
2.24
|
870
|
|
12/27/2018
|
+0.02 / +0.82%
|
2.43
|
2.46
|
2.43
|
2.45
|
2.45
|
2.24
|
52,300
|
|
12/26/2018
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.37
|
2.43
|
2.43
|
2.22
|
4,930
|
|
12/25/2018
|
-0.03 / -1.22%
|
2.45
|
2.45
|
2.36
|
2.43
|
2.39
|
2.22
|
36,880
|
|
12/24/2018
|
+0.01 / +0.41%
|
2.45
|
2.46
|
2.41
|
2.46
|
2.46
|
2.25
|
20,340
|
|
12/21/2018
|
+0.06 / +2.51%
|
2.51
|
2.51
|
2.40
|
2.45
|
2.43
|
2.24
|
18,510
|
|
12/20/2018
|
-0.06 / -2.45%
|
2.42
|
2.44
|
2.39
|
2.39
|
2.42
|
2.18
|
67,020
|
|
12/19/2018
|
0.00 / 0.00%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.44
|
2.24
|
38,080
|
|
12/18/2018
|
-0.02 / -0.81%
|
2.47
|
2.48
|
2.43
|
2.45
|
2.45
|
2.24
|
37,600
|
|
12/17/2018
|
+0.03 / +1.23%
|
2.44
|
2.47
|
2.42
|
2.47
|
2.45
|
2.25
|
10,820
|
|
12/14/2018
|
-0.01 / -0.41%
|
2.49
|
2.49
|
2.44
|
2.44
|
2.47
|
2.23
|
21,330
|
|
|