|
Closing price on 1/22/2021
|
|
Open |
3.64 |
High |
3.68 |
Low |
3.50 |
Volume |
1,191,100 |
Split-adjusted Price |
3.60 |
|
|
HID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2021
|
-0.04 / -1.10%
|
3.64
|
3.68
|
3.50
|
3.60
|
3.58
|
3.60
|
1,191,100
|
|
1/21/2021
|
+0.05 / +1.39%
|
3.79
|
3.79
|
3.56
|
3.64
|
3.60
|
3.64
|
1,290,900
|
|
1/20/2021
|
-0.16 / -4.27%
|
3.62
|
3.76
|
3.49
|
3.59
|
3.57
|
3.59
|
1,502,200
|
|
1/19/2021
|
-0.23 / -5.78%
|
4.00
|
4.05
|
3.71
|
3.75
|
3.85
|
3.75
|
1,202,900
|
|
1/18/2021
|
+0.02 / +0.51%
|
4.10
|
4.10
|
3.80
|
3.98
|
3.95
|
3.98
|
602,100
|
|
1/15/2021
|
+0.21 / +5.60%
|
3.80
|
3.99
|
3.80
|
3.96
|
3.94
|
3.96
|
557,300
|
|
1/14/2021
|
+0.24 / +6.84%
|
3.70
|
3.75
|
3.51
|
3.75
|
3.51
|
3.75
|
1,313,300
|
|
1/13/2021
|
+0.20 / +6.04%
|
3.31
|
3.54
|
3.15
|
3.51
|
3.43
|
3.51
|
1,683,100
|
|
1/12/2021
|
+0.09 / +2.80%
|
3.28
|
3.32
|
3.27
|
3.31
|
3.30
|
3.31
|
463,400
|
|
1/11/2021
|
+0.14 / +4.55%
|
3.02
|
3.25
|
3.02
|
3.22
|
3.17
|
3.22
|
875,800
|
|
1/8/2021
|
0.00 / 0.00%
|
3.08
|
3.08
|
2.96
|
3.08
|
3.01
|
3.08
|
467,800
|
|
1/7/2021
|
-0.08 / -2.53%
|
3.16
|
3.16
|
2.99
|
3.08
|
3.03
|
3.08
|
669,000
|
|
1/6/2021
|
-0.03 / -0.94%
|
3.19
|
3.22
|
3.15
|
3.16
|
3.20
|
3.16
|
453,700
|
|
1/5/2021
|
+0.05 / +1.59%
|
3.14
|
3.20
|
3.14
|
3.19
|
3.14
|
3.19
|
300,000
|
|
1/4/2021
|
+0.20 / +6.80%
|
2.95
|
3.14
|
2.95
|
3.14
|
3.10
|
3.14
|
1,347,500
|
|
12/31/2020
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.92
|
2.94
|
2.94
|
2.94
|
274,370
|
|
12/30/2020
|
+0.03 / +1.03%
|
2.91
|
2.98
|
2.91
|
2.94
|
2.94
|
2.94
|
363,140
|
|
12/29/2020
|
-0.04 / -1.36%
|
2.94
|
2.95
|
2.87
|
2.91
|
2.91
|
2.91
|
480,060
|
|
12/28/2020
|
+0.01 / +0.34%
|
2.94
|
2.98
|
2.91
|
2.95
|
2.95
|
2.95
|
451,760
|
|
12/25/2020
|
+0.11 / +3.89%
|
2.80
|
2.95
|
2.72
|
2.94
|
2.89
|
2.94
|
491,990
|
|
12/24/2020
|
-0.06 / -2.08%
|
2.92
|
2.98
|
2.69
|
2.83
|
2.81
|
2.83
|
618,400
|
|
12/23/2020
|
+0.14 / +5.09%
|
2.76
|
2.90
|
2.76
|
2.89
|
2.87
|
2.89
|
930,810
|
|
12/22/2020
|
+0.05 / +1.85%
|
2.69
|
2.75
|
2.68
|
2.75
|
2.73
|
2.75
|
535,780
|
|
12/21/2020
|
+0.08 / +3.05%
|
2.70
|
2.71
|
2.65
|
2.70
|
2.69
|
2.70
|
357,010
|
|
12/18/2020
|
-0.03 / -1.13%
|
2.65
|
2.67
|
2.55
|
2.62
|
2.64
|
2.62
|
175,490
|
|
12/17/2020
|
-0.03 / -1.12%
|
2.68
|
2.68
|
2.58
|
2.65
|
2.62
|
2.65
|
58,460
|
|
12/16/2020
|
+0.11 / +4.28%
|
2.65
|
2.70
|
2.60
|
2.68
|
2.68
|
2.68
|
519,330
|
|
12/15/2020
|
+0.02 / +0.78%
|
2.55
|
2.57
|
2.54
|
2.57
|
2.56
|
2.57
|
66,500
|
|
12/14/2020
|
+0.01 / +0.39%
|
2.54
|
2.55
|
2.51
|
2.55
|
2.54
|
2.55
|
109,850
|
|
12/11/2020
|
0.00 / 0.00%
|
2.50
|
2.56
|
2.50
|
2.54
|
2.52
|
2.54
|
146,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|