|
Closing price on 1/22/2020
|
|
| Open |
2.30 |
| High |
2.38 |
| Low |
2.30 |
| Volume |
55,640 |
| Split-adjusted Price |
2.23 |
|
|
HID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2020
|
+0.01 / +0.42%
|
2.30
|
2.38
|
2.30
|
2.37
|
2.35
|
2.23
|
55,640
|
|
|
1/21/2020
|
+0.02 / +0.85%
|
2.37
|
2.37
|
2.32
|
2.36
|
2.34
|
2.22
|
49,060
|
|
|
1/20/2020
|
+0.03 / +1.30%
|
2.29
|
2.35
|
2.29
|
2.34
|
2.32
|
2.20
|
13,340
|
|
|
1/17/2020
|
-0.02 / -0.86%
|
2.35
|
2.37
|
2.30
|
2.31
|
2.33
|
2.17
|
51,120
|
|
|
1/16/2020
|
+0.02 / +0.87%
|
2.39
|
2.39
|
2.21
|
2.33
|
2.33
|
2.19
|
51,910
|
|
|
1/15/2020
|
0.00 / 0.00%
|
2.28
|
2.32
|
2.27
|
2.31
|
2.30
|
2.17
|
49,160
|
|
|
1/14/2020
|
+0.02 / +0.87%
|
2.30
|
2.31
|
2.26
|
2.31
|
2.27
|
2.17
|
31,220
|
|
|
1/13/2020
|
-0.01 / -0.43%
|
2.40
|
2.42
|
2.29
|
2.29
|
2.32
|
2.15
|
120,180
|
|
|
1/10/2020
|
-0.05 / -2.13%
|
2.30
|
2.43
|
2.30
|
2.30
|
2.32
|
2.16
|
62,520
|
|
|
1/9/2020
|
+0.04 / +1.73%
|
2.42
|
2.42
|
2.30
|
2.35
|
2.32
|
2.21
|
119,650
|
|
|
1/8/2020
|
-0.12 / -4.94%
|
2.40
|
2.40
|
2.30
|
2.31
|
2.33
|
2.17
|
36,010
|
|
|
1/7/2020
|
+0.03 / +1.25%
|
2.34
|
2.43
|
2.34
|
2.43
|
2.38
|
2.28
|
99,680
|
|
|
1/6/2020
|
0.00 / 0.00%
|
2.40
|
2.44
|
2.33
|
2.40
|
2.40
|
2.26
|
112,140
|
|
|
1/3/2020
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.34
|
2.40
|
2.41
|
2.26
|
68,330
|
|
|
1/2/2020
|
-0.01 / -0.41%
|
2.42
|
2.42
|
2.38
|
2.41
|
2.40
|
2.27
|
74,920
|
|
|
12/31/2019
|
-0.03 / -1.22%
|
2.38
|
2.48
|
2.35
|
2.42
|
2.43
|
2.28
|
162,720
|
|
|
12/30/2019
|
+0.05 / +2.08%
|
2.38
|
2.50
|
2.38
|
2.45
|
2.47
|
2.30
|
154,500
|
|
|
12/27/2019
|
-0.04 / -1.64%
|
2.40
|
2.45
|
2.30
|
2.40
|
2.42
|
2.26
|
251,240
|
|
|
12/26/2019
|
-0.05 / -2.01%
|
2.49
|
2.55
|
2.37
|
2.44
|
2.44
|
2.29
|
9,000
|
|
|
12/25/2019
|
+0.13 / +5.51%
|
2.37
|
2.51
|
2.37
|
2.49
|
2.46
|
2.34
|
177,940
|
|
|
12/24/2019
|
+0.15 / +6.79%
|
2.21
|
2.36
|
2.21
|
2.36
|
2.33
|
2.22
|
138,510
|
|
|
12/23/2019
|
-0.04 / -1.78%
|
2.24
|
2.25
|
2.20
|
2.21
|
2.23
|
2.08
|
56,910
|
|
|
12/20/2019
|
+0.09 / +4.17%
|
2.17
|
2.25
|
2.17
|
2.25
|
2.21
|
2.12
|
14,390
|
|
|
12/19/2019
|
-0.09 / -4.00%
|
2.16
|
2.27
|
2.16
|
2.16
|
2.20
|
2.03
|
34,530
|
|
|
12/18/2019
|
+0.04 / +1.81%
|
2.20
|
2.28
|
2.16
|
2.25
|
2.25
|
2.12
|
10,240
|
|
|
12/17/2019
|
-0.02 / -0.90%
|
2.23
|
2.29
|
2.21
|
2.21
|
2.23
|
2.08
|
144,260
|
|
|
12/16/2019
|
+0.04 / +1.83%
|
2.19
|
2.33
|
2.11
|
2.23
|
2.20
|
2.10
|
210,660
|
|
|
12/13/2019
|
+0.07 / +3.30%
|
2.12
|
2.24
|
2.11
|
2.19
|
2.17
|
2.06
|
63,070
|
|
|
12/12/2019
|
-0.01 / -0.47%
|
2.13
|
2.14
|
2.12
|
2.12
|
2.13
|
1.99
|
89,930
|
|
|
12/11/2019
|
-0.02 / -0.93%
|
2.12
|
2.15
|
2.12
|
2.13
|
2.13
|
2.00
|
42,810
|
|
|