|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
13.25
|
4,739
|
11,581,222
|
3,066
|
13,556,895
|
-1,975,673
|
5,784,500
|
76,516,365
|
|
|
5/20/2024
|
13.40
|
4,653
|
18,598,633
|
5,146
|
14,370,051
|
4,228,582
|
7,293,200
|
98,982,960
|
|
|
5/17/2024
|
13.15
|
3,683
|
11,419,910
|
3,370
|
10,364,089
|
1,055,821
|
4,383,300
|
57,605,765
|
|
|
5/16/2024
|
13.10
|
4,726
|
20,408,533
|
5,772
|
17,742,592
|
2,665,941
|
8,562,100
|
112,831,595
|
|
|
5/15/2024
|
12.90
|
4,183
|
12,363,027
|
3,339
|
9,464,240
|
2,898,787
|
4,834,600
|
61,897,415
|
|
|
5/14/2024
|
12.70
|
2,553
|
10,160,572
|
2,902
|
10,763,985
|
-603,413
|
5,061,100
|
64,688,510
|
|
|
5/13/2024
|
12.75
|
3,541
|
7,490,575
|
2,203
|
8,318,736
|
-828,161
|
3,379,100
|
43,054,110
|
|
|
5/10/2024
|
12.80
|
4,616
|
9,721,247
|
2,307
|
11,564,405
|
-1,843,158
|
4,565,100
|
58,192,125
|
|
|
5/9/2024
|
12.85
|
4,142
|
13,988,254
|
3,326
|
15,415,202
|
-1,426,948
|
5,924,100
|
78,032,320
|
|
|
5/8/2024
|
12.85
|
6,371
|
14,444,395
|
2,659
|
13,457,284
|
987,111
|
7,681,500
|
98,922,425
|
|
|
5/7/2024
|
13.10
|
3,336
|
7,606,643
|
2,869
|
9,264,366
|
-1,657,723
|
3,434,600
|
45,076,740
|
|
|
5/6/2024
|
13.20
|
5,417
|
19,691,038
|
4,115
|
14,058,502
|
5,632,536
|
8,167,100
|
106,139,270
|
|
|
5/3/2024
|
12.80
|
3,182
|
7,714,052
|
2,691
|
10,246,487
|
-2,532,435
|
3,912,300
|
50,441,120
|
|
|
5/2/2024
|
12.90
|
3,378
|
10,460,494
|
4,030
|
12,724,391
|
-2,263,897
|
5,260,400
|
68,062,900
|
|
|
4/26/2024
|
12.65
|
3,474
|
8,198,561
|
2,014
|
7,971,741
|
226,820
|
3,034,300
|
38,228,435
|
|
|
4/25/2024
|
12.65
|
3,120
|
7,005,629
|
3,086
|
8,851,733
|
-1,846,104
|
3,626,500
|
53,611,595
|
|
|
4/24/2024
|
12.75
|
4,102
|
13,393,715
|
3,449
|
10,217,721
|
3,175,994
|
5,373,700
|
67,634,630
|
|
|
4/23/2024
|
12.25
|
4,517
|
9,681,060
|
2,658
|
10,822,003
|
-1,140,943
|
5,873,300
|
72,912,340
|
|
|
4/22/2024
|
12.70
|
4,658
|
11,704,006
|
2,829
|
10,670,123
|
1,033,883
|
6,018,600
|
76,040,570
|
|
|
Page 1 of 1
|
|
|