|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
10,391,800
|
138,044,010
|
|
|
7/25/2025
|
13.15
|
4,254
|
27,418,593
|
6,589
|
29,922,019
|
-2,503,426
|
14,981,300
|
197,906,830
|
|
|
7/24/2025
|
12.95
|
6,271
|
19,043,942
|
4,273
|
25,770,124
|
-6,726,182
|
10,941,900
|
142,371,140
|
|
|
7/23/2025
|
13.15
|
5,267
|
35,253,494
|
9,267
|
40,466,406
|
-5,212,912
|
21,384,800
|
284,426,715
|
|
|
7/22/2025
|
13.00
|
6,129
|
27,262,880
|
4,068
|
22,972,378
|
4,290,502
|
13,348,500
|
171,284,885
|
|
|
7/21/2025
|
12.85
|
4,860
|
19,985,192
|
4,441
|
24,654,491
|
-4,669,299
|
11,544,300
|
149,257,930
|
|
|
7/18/2025
|
12.90
|
6,854
|
21,675,942
|
5,265
|
26,893,934
|
-5,217,992
|
13,050,400
|
169,561,245
|
|
|
7/17/2025
|
13.65
|
7,057
|
46,311,517
|
11,116
|
48,746,908
|
-2,435,391
|
29,670,500
|
404,885,330
|
|
|
7/16/2025
|
13.40
|
7,974
|
50,244,375
|
11,834
|
47,342,549
|
2,901,826
|
28,520,800
|
378,343,585
|
|
|
7/15/2025
|
12.90
|
3,821
|
18,388,546
|
6,557
|
32,479,556
|
-14,091,010
|
13,653,900
|
177,123,510
|
|
|
7/14/2025
|
13.00
|
5,274
|
29,325,629
|
6,135
|
27,502,263
|
1,823,366
|
14,922,200
|
191,067,695
|
|
|
7/11/2025
|
12.65
|
5,026
|
17,021,714
|
4,565
|
23,568,585
|
-6,546,871
|
9,155,600
|
116,144,620
|
|
|
7/10/2025
|
12.80
|
4,331
|
19,896,470
|
6,357
|
30,940,359
|
-11,043,889
|
12,606,200
|
161,788,085
|
|
|
7/9/2025
|
12.75
|
4,935
|
27,154,018
|
7,207
|
32,062,315
|
-4,908,297
|
14,756,600
|
188,451,450
|
|
|
7/8/2025
|
12.70
|
4,164
|
17,653,373
|
5,639
|
24,489,119
|
-6,835,746
|
8,771,300
|
111,382,135
|
|
|
7/7/2025
|
12.70
|
3,621
|
21,365,775
|
5,712
|
24,282,841
|
-2,917,066
|
11,171,500
|
140,834,775
|
|
|
7/4/2025
|
12.50
|
2,787
|
16,192,533
|
4,481
|
19,106,032
|
-2,913,499
|
7,389,000
|
91,970,350
|
|
|
7/3/2025
|
12.40
|
2,926
|
17,695,123
|
5,008
|
22,870,032
|
-5,174,909
|
10,418,200
|
130,152,480
|
|
|
7/2/2025
|
12.40
|
3,027
|
12,223,473
|
3,191
|
15,064,626
|
-2,841,153
|
6,050,900
|
75,241,745
|
|
|
7/1/2025
|
12.45
|
4,220
|
22,252,698
|
7,461
|
33,428,758
|
-11,176,060
|
13,463,200
|
170,400,975
|
|
|
Page 1 of 2 Next>
|
|
|