|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
15.10
|
12,119
|
59,385,395
|
7,987
|
40,321,510
|
19,063,885
|
26,680,000
|
400,021,640
|
|
|
8/21/2025
|
15.00
|
9,486
|
35,982,369
|
5,079
|
34,199,831
|
1,782,538
|
18,780,700
|
283,899,580
|
|
|
8/20/2025
|
15.40
|
14,026
|
60,699,559
|
7,349
|
48,813,438
|
11,886,121
|
31,023,100
|
475,256,935
|
|
|
8/19/2025
|
15.90
|
10,619
|
36,075,596
|
9,751
|
60,322,592
|
-24,246,996
|
25,459,900
|
414,305,820
|
|
|
8/18/2025
|
15.75
|
8,966
|
63,068,072
|
7,871
|
33,039,286
|
30,028,786
|
30,827,400
|
483,101,210
|
|
|
8/15/2025
|
14.75
|
7,319
|
40,004,535
|
9,335
|
50,019,579
|
-10,015,044
|
20,291,600
|
302,906,740
|
|
|
8/14/2025
|
14.80
|
9,234
|
52,337,978
|
6,422
|
42,936,623
|
9,401,355
|
21,046,900
|
311,495,760
|
|
|
8/13/2025
|
15.00
|
9,143
|
41,546,410
|
8,935
|
44,609,428
|
-3,063,018
|
20,581,700
|
309,577,985
|
|
|
8/12/2025
|
15.05
|
10,353
|
57,276,999
|
12,623
|
88,795,538
|
-31,518,539
|
32,833,700
|
486,883,360
|
|
|
8/11/2025
|
14.65
|
6,144
|
43,007,571
|
6,923
|
23,428,914
|
19,578,657
|
21,374,700
|
310,211,405
|
|
|
8/8/2025
|
13.70
|
8,229
|
29,511,477
|
7,087
|
36,688,333
|
-7,176,856
|
17,593,700
|
240,853,155
|
|
|
8/7/2025
|
13.85
|
8,526
|
57,696,652
|
12,098
|
49,239,096
|
8,457,556
|
30,104,900
|
409,312,105
|
|
|
8/6/2025
|
13.20
|
5,029
|
21,696,111
|
5,538
|
27,083,247
|
-5,387,136
|
11,117,800
|
146,808,205
|
|
|
8/5/2025
|
13.15
|
7,376
|
47,032,797
|
11,154
|
52,331,602
|
-5,298,805
|
31,983,900
|
424,939,880
|
|
|
8/4/2025
|
13.00
|
4,221
|
17,981,245
|
5,217
|
22,846,513
|
-4,865,268
|
9,694,100
|
125,838,760
|
|
|
8/1/2025
|
12.80
|
4,788
|
23,170,729
|
6,363
|
30,425,752
|
-7,255,023
|
13,248,100
|
171,862,480
|
|
|
7/31/2025
|
12.80
|
5,732
|
23,404,509
|
3,649
|
19,189,852
|
4,214,657
|
11,268,400
|
141,413,675
|
|
|
7/30/2025
|
12.45
|
8,470
|
27,135,744
|
3,929
|
25,983,305
|
1,152,439
|
15,456,300
|
193,041,820
|
|
|
7/29/2025
|
12.55
|
13,951
|
49,058,220
|
7,819
|
62,898,268
|
-13,840,048
|
39,381,900
|
511,478,100
|
|
|
7/28/2025
|
13.45
|
6,482
|
30,918,451
|
7,049
|
34,561,931
|
-3,643,480
|
19,319,800
|
257,807,190
|
|
|
Page 1 of 2 Next>
|
|
|