|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.15
|
5,171
|
24,410,174
|
6,279
|
23,463,154
|
947,020
|
13,107,200
|
200,581,120
|
|
|
9/11/2025
|
14.55
|
7,060
|
18,543,487
|
2,967
|
15,446,113
|
3,097,374
|
9,369,400
|
135,135,585
|
|
|
9/10/2025
|
14.60
|
4,240
|
11,411,493
|
2,576
|
12,610,141
|
-1,198,648
|
5,603,400
|
82,378,890
|
|
|
9/9/2025
|
14.75
|
6,631
|
16,475,300
|
3,149
|
15,061,177
|
1,414,123
|
9,248,200
|
135,393,000
|
|
|
9/8/2025
|
14.75
|
7,905
|
25,804,981
|
4,785
|
24,861,037
|
943,944
|
15,361,000
|
230,565,055
|
|
|
9/5/2025
|
15.35
|
7,644
|
35,733,735
|
10,437
|
40,300,647
|
-4,566,912
|
21,652,800
|
342,221,890
|
|
|
9/4/2025
|
15.60
|
5,628
|
27,938,509
|
7,860
|
31,610,375
|
-3,671,866
|
15,704,700
|
244,222,105
|
|
|
9/3/2025
|
15.25
|
5,556
|
23,866,067
|
6,771
|
24,536,182
|
-670,115
|
13,072,400
|
211,091,825
|
|
|
8/29/2025
|
14.80
|
5,133
|
17,419,663
|
5,050
|
23,122,699
|
-5,703,036
|
11,102,400
|
165,569,740
|
|
|
8/28/2025
|
14.85
|
4,643
|
16,408,909
|
4,744
|
19,861,345
|
-3,452,436
|
8,270,200
|
122,999,660
|
|
|
8/27/2025
|
14.75
|
6,293
|
17,587,506
|
4,525
|
25,167,728
|
-7,580,222
|
9,937,300
|
159,506,420
|
|
|
8/26/2025
|
15.00
|
5,545
|
22,438,227
|
4,611
|
17,243,811
|
5,194,416
|
11,149,200
|
162,926,875
|
|
|
8/25/2025
|
14.25
|
8,802
|
26,602,094
|
5,129
|
34,834,625
|
-8,232,531
|
17,659,700
|
258,799,830
|
|
|
8/22/2025
|
15.10
|
12,119
|
59,385,395
|
7,987
|
40,321,510
|
19,063,885
|
26,680,000
|
400,021,640
|
|
|
8/21/2025
|
15.00
|
9,486
|
35,982,369
|
5,079
|
34,199,831
|
1,782,538
|
18,780,700
|
283,899,580
|
|
|
8/20/2025
|
15.40
|
14,026
|
60,699,559
|
7,349
|
48,813,438
|
11,886,121
|
31,023,100
|
475,256,935
|
|
|
8/19/2025
|
15.90
|
10,619
|
36,075,596
|
9,751
|
60,322,592
|
-24,246,996
|
25,459,900
|
414,305,820
|
|
|
8/18/2025
|
15.75
|
8,966
|
63,068,072
|
7,871
|
33,039,286
|
30,028,786
|
30,827,400
|
483,101,210
|
|
|
8/15/2025
|
14.75
|
7,319
|
40,004,535
|
9,335
|
50,019,579
|
-10,015,044
|
20,291,600
|
302,906,740
|
|
|
8/14/2025
|
14.80
|
9,234
|
52,337,978
|
6,422
|
42,936,623
|
9,401,355
|
21,046,900
|
311,495,760
|
|
|
Page 1 of 1
|
|
|