|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.35
|
4,732
|
12,764,126
|
3,482
|
20,743,688
|
-7,979,562
|
7,807,500
|
97,433,965
|
|
|
6/5/2025
|
12.70
|
6,437
|
32,515,557
|
10,662
|
45,489,855
|
-12,974,298
|
20,296,100
|
261,870,125
|
|
|
6/4/2025
|
12.55
|
4,195
|
19,464,182
|
5,458
|
25,016,545
|
-5,552,363
|
10,381,500
|
130,064,240
|
|
|
6/3/2025
|
12.45
|
3,523
|
15,188,177
|
4,380
|
20,955,834
|
-5,767,657
|
8,116,500
|
101,064,110
|
|
|
6/2/2025
|
12.40
|
2,642
|
13,362,513
|
3,198
|
16,117,278
|
-2,754,765
|
6,892,700
|
84,940,400
|
|
|
5/30/2025
|
12.15
|
3,795
|
10,324,724
|
2,641
|
14,729,109
|
-4,404,385
|
5,556,200
|
68,084,590
|
|
|
5/29/2025
|
12.30
|
3,333
|
10,865,277
|
3,249
|
16,011,358
|
-5,146,081
|
5,908,300
|
73,134,945
|
|
|
5/28/2025
|
12.40
|
4,331
|
14,460,134
|
4,651
|
22,233,280
|
-7,773,146
|
8,238,100
|
102,978,445
|
|
|
5/27/2025
|
12.60
|
6,405
|
33,236,443
|
7,920
|
34,739,983
|
-1,503,540
|
18,455,800
|
231,609,445
|
|
|
5/26/2025
|
12.20
|
5,111
|
14,063,519
|
2,805
|
15,211,727
|
-1,148,208
|
7,346,400
|
88,678,138
|
|
|
5/23/2025
|
12.15
|
3,230
|
11,652,309
|
3,375
|
17,085,810
|
-5,433,501
|
6,478,300
|
79,357,505
|
|
|
5/22/2025
|
12.25
|
3,971
|
12,374,602
|
4,010
|
22,402,129
|
-10,027,527
|
8,481,400
|
104,453,515
|
|
|
5/21/2025
|
12.45
|
5,105
|
28,202,079
|
6,278
|
32,140,399
|
-3,938,320
|
15,181,100
|
187,238,405
|
|
|
5/20/2025
|
12.10
|
3,419
|
10,784,236
|
3,155
|
17,188,874
|
-6,404,638
|
6,132,500
|
74,728,200
|
|
|
5/19/2025
|
12.15
|
3,751
|
12,659,079
|
3,659
|
18,077,622
|
-5,418,543
|
7,670,500
|
93,983,305
|
|
|
5/16/2025
|
12.20
|
3,702
|
13,130,379
|
3,552
|
19,180,038
|
-6,049,659
|
6,694,300
|
82,251,520
|
|
|
5/15/2025
|
12.40
|
5,724
|
30,369,834
|
5,351
|
28,505,207
|
1,864,627
|
17,102,300
|
209,642,660
|
|
|
5/14/2025
|
12.15
|
3,259
|
12,524,389
|
3,271
|
15,510,068
|
-2,985,679
|
4,966,800
|
60,268,790
|
|
|
5/13/2025
|
12.15
|
2,966
|
12,797,864
|
2,922
|
15,574,446
|
-2,776,582
|
5,417,100
|
65,460,535
|
|
|
5/12/2025
|
12.05
|
2,931
|
7,249,007
|
2,373
|
11,684,167
|
-4,435,160
|
4,156,900
|
49,867,120
|
|
|
Page 1 of 2 Next>
|
|
|