|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.75
|
6,741
|
16,446,304
|
6,240
|
20,561,663
|
-4,115,359
|
8,332,100
|
107,279,485
|
|
|
4/9/2026
|
12.90
|
9,941
|
43,362,086
|
12,468
|
38,213,907
|
5,148,179
|
26,653,800
|
340,708,815
|
|
|
4/8/2026
|
12.25
|
3,272
|
12,536,522
|
4,946
|
14,057,153
|
-1,520,631
|
7,375,600
|
89,863,910
|
|
|
4/7/2026
|
11.80
|
3,129
|
5,346,733
|
2,014
|
6,781,187
|
-1,434,454
|
2,811,600
|
33,189,655
|
|
|
4/6/2026
|
11.75
|
3,839
|
8,584,061
|
2,602
|
10,658,057
|
-2,073,996
|
5,515,400
|
65,414,375
|
|
|
4/3/2026
|
11.85
|
5,019
|
8,954,446
|
2,679
|
10,243,253
|
-1,288,807
|
4,673,200
|
55,800,060
|
|
|
4/2/2026
|
12.10
|
4,441
|
9,480,939
|
3,502
|
13,735,522
|
-4,254,583
|
5,221,000
|
63,920,960
|
|
|
4/1/2026
|
12.30
|
3,185
|
10,389,812
|
4,677
|
15,955,667
|
-5,565,855
|
6,437,700
|
79,694,035
|
|
|
3/31/2026
|
12.30
|
4,309
|
13,082,456
|
3,997
|
14,595,220
|
-1,512,764
|
6,071,100
|
74,514,405
|
|
|
3/30/2026
|
12.10
|
4,019
|
12,421,648
|
2,608
|
11,325,878
|
1,095,770
|
5,342,400
|
64,539,010
|
|
|
3/27/2026
|
12.20
|
3,520
|
12,748,779
|
4,246
|
15,819,920
|
-3,071,141
|
7,486,200
|
91,339,240
|
|
|
3/26/2026
|
12.05
|
4,123
|
10,548,522
|
3,409
|
13,151,771
|
-2,603,249
|
5,351,400
|
64,583,610
|
|
|
3/25/2026
|
12.10
|
2,957
|
9,576,444
|
3,665
|
11,209,469
|
-1,633,025
|
5,447,500
|
65,024,625
|
|
|
3/24/2026
|
11.65
|
2,814
|
8,858,384
|
2,632
|
8,398,941
|
459,443
|
4,316,400
|
50,290,225
|
|
|
3/23/2026
|
11.25
|
7,009
|
17,691,073
|
2,441
|
14,725,619
|
2,965,454
|
10,817,900
|
123,163,625
|
|
|
3/20/2026
|
12.00
|
2,786
|
6,885,510
|
2,313
|
8,651,164
|
-1,765,654
|
3,291,300
|
39,752,975
|
|
|
3/19/2026
|
12.20
|
4,425
|
15,513,461
|
4,168
|
14,830,190
|
683,271
|
6,263,400
|
76,730,665
|
|
|
3/18/2026
|
12.20
|
4,231
|
10,955,642
|
2,321
|
11,028,757
|
-73,115
|
5,704,300
|
68,882,570
|
|
|
3/17/2026
|
12.20
|
4,412
|
11,929,902
|
2,875
|
13,167,743
|
-1,237,841
|
7,210,900
|
88,214,195
|
|
|
3/16/2026
|
12.35
|
4,241
|
11,387,577
|
5,045
|
15,604,703
|
-4,217,126
|
7,330,600
|
92,064,000
|
|
|
Page 1 of 2 Next>
|
|
|