|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.80
|
3,216
|
6,845,533
|
1,648
|
7,313,908
|
-468,375
|
3,643,100
|
43,294,720
|
|
|
3/5/2026
|
12.00
|
2,831
|
8,973,907
|
2,856
|
9,009,069
|
-35,162
|
4,754,200
|
57,698,595
|
|
|
3/4/2026
|
11.90
|
5,490
|
12,691,065
|
2,606
|
12,264,047
|
427,018
|
8,448,000
|
99,709,685
|
|
|
3/3/2026
|
12.05
|
4,412
|
10,313,874
|
1,906
|
8,963,854
|
1,350,020
|
6,004,900
|
72,566,860
|
|
|
3/2/2026
|
12.05
|
5,575
|
11,608,590
|
2,515
|
13,016,440
|
-1,407,850
|
7,691,600
|
93,682,070
|
|
|
2/27/2026
|
12.50
|
3,643
|
9,650,126
|
1,996
|
8,545,095
|
1,105,031
|
5,065,000
|
62,869,305
|
|
|
2/26/2026
|
12.50
|
3,050
|
4,913,091
|
2,014
|
7,220,194
|
-2,307,103
|
2,414,600
|
30,149,300
|
|
|
2/25/2026
|
12.60
|
3,091
|
8,496,853
|
3,669
|
11,200,621
|
-2,703,768
|
4,882,400
|
61,774,710
|
|
|
2/24/2026
|
12.50
|
3,066
|
7,742,239
|
2,279
|
7,165,399
|
576,840
|
3,043,800
|
38,089,115
|
|
|
2/23/2026
|
12.55
|
2,814
|
8,716,653
|
3,125
|
7,568,889
|
1,147,764
|
4,412,800
|
55,239,355
|
|
|
2/13/2026
|
12.15
|
2,780
|
6,566,253
|
1,229
|
5,552,276
|
1,013,977
|
2,898,000
|
35,271,210
|
|
|
2/12/2026
|
12.20
|
2,117
|
4,245,092
|
1,791
|
5,075,968
|
-830,876
|
1,730,100
|
21,109,805
|
|
|
2/11/2026
|
12.25
|
2,378
|
5,654,274
|
1,813
|
5,171,894
|
482,380
|
2,425,000
|
29,582,875
|
|
|
2/10/2026
|
12.00
|
2,541
|
4,577,480
|
1,497
|
6,275,636
|
-1,698,156
|
2,793,600
|
33,700,465
|
|
|
2/9/2026
|
12.15
|
2,342
|
4,403,199
|
1,364
|
4,797,574
|
-394,375
|
2,151,000
|
25,999,425
|
|
|
Page 1 of 1
|
|
|