|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
12.20
|
3,702
|
13,130,379
|
3,552
|
19,180,038
|
-6,049,659
|
6,694,300
|
82,251,520
|
|
|
5/15/2025
|
12.40
|
5,724
|
30,369,834
|
5,351
|
28,505,207
|
1,864,627
|
17,102,300
|
209,642,660
|
|
|
5/14/2025
|
12.15
|
3,259
|
12,524,389
|
3,271
|
15,510,068
|
-2,985,679
|
4,966,800
|
60,268,790
|
|
|
5/13/2025
|
12.15
|
2,966
|
12,797,864
|
2,922
|
15,574,446
|
-2,776,582
|
5,417,100
|
65,460,535
|
|
|
5/12/2025
|
12.05
|
2,931
|
7,249,007
|
2,373
|
11,684,167
|
-4,435,160
|
4,156,900
|
49,867,120
|
|
|
5/9/2025
|
12.00
|
3,510
|
11,930,121
|
3,887
|
22,291,116
|
-10,360,995
|
8,082,300
|
98,547,220
|
|
|
5/8/2025
|
12.15
|
2,669
|
10,166,883
|
3,365
|
16,053,186
|
-5,886,303
|
5,571,100
|
67,841,235
|
|
|
5/7/2025
|
12.15
|
2,193
|
10,476,078
|
2,834
|
12,579,844
|
-2,103,766
|
5,346,700
|
64,953,895
|
|
|
5/6/2025
|
12.10
|
2,156
|
13,126,651
|
3,865
|
14,957,408
|
-1,830,757
|
6,767,400
|
82,510,600
|
|
|
5/5/2025
|
12.10
|
2,209
|
9,426,421
|
2,754
|
9,824,315
|
-397,894
|
4,669,600
|
56,031,395
|
|
|
4/29/2025
|
11.80
|
2,779
|
7,955,789
|
1,747
|
8,408,628
|
-452,839
|
3,145,100
|
38,491,324
|
|
|
4/28/2025
|
11.80
|
2,458
|
6,424,228
|
2,201
|
9,710,633
|
-3,286,405
|
2,704,100
|
32,133,465
|
|
|
4/25/2025
|
11.90
|
3,383
|
13,025,369
|
4,939
|
25,074,617
|
-12,049,248
|
7,785,400
|
93,894,310
|
|
|
4/24/2025
|
11.95
|
3,242
|
9,741,528
|
3,032
|
14,354,124
|
-4,612,596
|
3,929,600
|
46,952,420
|
|
|
4/23/2025
|
12.10
|
3,473
|
16,229,390
|
5,436
|
18,386,768
|
-2,157,378
|
7,988,300
|
96,293,460
|
|
|
4/22/2025
|
11.70
|
6,861
|
27,884,684
|
4,120
|
25,879,246
|
2,005,438
|
13,634,700
|
157,379,925
|
|
|
4/21/2025
|
11.90
|
3,415
|
12,682,501
|
3,046
|
14,651,657
|
-1,969,156
|
6,119,000
|
72,732,175
|
|
|
4/18/2025
|
11.85
|
3,515
|
13,630,895
|
3,461
|
18,873,169
|
-5,242,274
|
7,581,300
|
91,506,680
|
|
|
Page 1 of 1
|
|
|