|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.20
|
8,058
|
26,518,792
|
4,103
|
20,927,628
|
5,591,164
|
12,230,200
|
134,743,485
|
|
|
4/3/2025
|
11.40
|
6,162
|
15,869,847
|
4,125
|
26,013,631
|
-10,143,784
|
11,935,900
|
138,090,385
|
|
|
4/2/2025
|
12.25
|
2,381
|
7,965,552
|
2,751
|
11,618,208
|
-3,652,656
|
3,806,200
|
47,066,340
|
|
|
4/1/2025
|
12.25
|
1,804
|
4,111,132
|
1,735
|
5,849,898
|
-1,738,766
|
1,666,100
|
20,393,660
|
|
|
3/31/2025
|
12.20
|
4,656
|
15,417,984
|
2,616
|
12,529,674
|
2,888,310
|
6,387,600
|
77,484,270
|
|
|
3/28/2025
|
12.10
|
4,148
|
11,068,624
|
2,363
|
13,841,185
|
-2,772,561
|
6,660,600
|
81,357,895
|
|
|
3/27/2025
|
12.35
|
1,798
|
5,111,604
|
1,871
|
7,388,190
|
-2,276,586
|
1,890,700
|
23,444,055
|
|
|
3/26/2025
|
12.40
|
2,893
|
11,808,760
|
2,753
|
12,320,574
|
-511,814
|
4,364,900
|
54,304,965
|
|
|
3/25/2025
|
12.35
|
3,051
|
9,740,520
|
2,263
|
12,900,895
|
-3,160,375
|
4,179,000
|
51,763,305
|
|
|
3/24/2025
|
12.35
|
3,766
|
10,606,861
|
2,234
|
11,089,573
|
-482,712
|
4,745,700
|
58,522,575
|
|
|
3/21/2025
|
12.45
|
2,514
|
6,362,691
|
2,036
|
9,125,958
|
-2,763,267
|
2,700,400
|
33,715,245
|
|
|
3/20/2025
|
12.55
|
3,403
|
10,414,625
|
2,937
|
12,644,527
|
-2,229,902
|
5,122,000
|
64,010,270
|
|
|
3/19/2025
|
12.55
|
3,555
|
10,887,302
|
2,821
|
14,229,146
|
-3,341,844
|
5,510,800
|
69,009,335
|
|
|
3/18/2025
|
12.50
|
3,628
|
14,010,791
|
3,417
|
18,530,894
|
-4,520,103
|
8,376,300
|
105,664,000
|
|
|
3/17/2025
|
12.55
|
3,124
|
9,372,812
|
2,653
|
10,792,982
|
-1,420,170
|
4,409,200
|
55,317,500
|
|
|
3/14/2025
|
12.50
|
5,677
|
17,373,219
|
3,780
|
17,980,420
|
-607,201
|
8,415,000
|
104,937,740
|
|
|
3/13/2025
|
12.50
|
9,052
|
27,725,065
|
5,677
|
36,731,365
|
-9,006,300
|
19,285,000
|
244,755,255
|
|
|
3/12/2025
|
12.95
|
4,613
|
13,137,456
|
4,798
|
23,265,000
|
-10,127,544
|
7,468,300
|
97,369,635
|
|
|
3/11/2025
|
13.15
|
8,605
|
41,471,558
|
12,486
|
51,829,294
|
-10,357,736
|
22,826,400
|
301,530,455
|
|
|
3/10/2025
|
13.00
|
4,839
|
31,120,976
|
8,123
|
32,534,499
|
-1,413,523
|
14,937,100
|
193,226,775
|
|
|
Page 1 of 1
|
|
|