Wednesday, May 22, 2024 2:10:22 AM - Markets open
VN-INDEX 1,277.14 -0.44/-0.03%
HNX-INDEX 243.29 +0.72/+0.30%
UPCOM-INDEX 94.45 +0.92/+0.98%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
13.25 -0.15/-1.12%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/21/2024 166,878,331 14,600 670,340 -655,740 192,770 8,867,710 -8,674,940
5/20/2024 166,662,624 190,200 87,400 102,800 2,538,120 1,168,880 1,369,240
5/17/2024 166,820,124 87,700 180,100 -92,400 1,153,260 2,361,030 -1,207,770
5/16/2024 165,747,149 305,400 230,307 75,093 4,002,230 3,058,520 943,710
5/15/2024 165,852,249 601,200 32,700 568,500 7,707,100 416,070 7,291,030
5/14/2024 166,356,349 164,600 1,160,675 -996,075 2,114,030 14,826,510 -12,712,480
5/13/2024 165,862,799 11,500 200,300 -188,800 146,620 2,550,250 -2,403,630
5/10/2024 164,339,899 170,400 97,100 73,300 2,175,930 1,245,850 930,080
5/9/2024 164,303,599 157,800 658,150 -500,350 2,044,990 8,519,370 -6,474,380
5/8/2024 164,456,399 75,100 1,534,400 -1,459,300 969,060 19,694,660 -18,725,600
5/7/2024 164,176,299 112,210 206,700 -94,490 1,473,300 2,707,740 -1,234,440
5/6/2024 163,789,009 884,300 5,000 879,300 11,438,130 65,040 11,373,090
5/3/2024 164,642,109 21,100 355,200 -334,100 272,620 4,582,450 -4,309,830
5/2/2024 164,536,484 0 499,500 -499,500 0 6,465,920 -6,465,920
4/26/2024 164,282,684 13,550 31,200 -17,650 170,930 392,950 -222,020
4/25/2024 162,947,634 16,300 126,725 -110,425 207,210 1,628,360 -1,421,150
4/24/2024 162,769,134 977,100 253,800 723,300 12,328,230 3,156,510 9,171,720
4/23/2024 163,428,644 232,700 1,348,600 -1,115,900 2,911,780 16,809,060 -13,897,280
4/22/2024 162,795,544 85,600 194,800 -109,200 1,083,610 2,449,870 -1,366,260
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.